Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
EHRX2025 North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025)	2025-12-02	610	−0,16%	−1	610	605	Viés de baixa
EHRZ2025 North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025)	2026-01-05	623	−0,32%	−2	623	620	Viés de baixa
EHRF2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026)	2026-02-03	632	−0,32%	−2	640	631	Neutro
EHRG2026 North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026)	2026-03-03	638	−0,31%	−2	638	638	Viés de alta
EHRH2026 North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026)	2026-04-02	638	−0,31%	−2	638	638	Neutro
EHRJ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026)	2026-05-04	652	−0,31%	−2	652	652	Viés de alta
EHRK2026 North European Hot-Rolled Coil Steel (Argus) Futures (May 2026)	2026-06-02	658	−0,30%	−2	658	658	Viés de alta
EHRM2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)	2026-07-02	663	−0,30%	−2	663	663	Viés de alta
EHRN2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026)	2026-08-04	663	−0,30%	−2	663	663	Neutro
EHRQ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026)	2026-09-01	663	−0,30%	−2	663	663	Neutro
EHRU2026 North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026)	2026-10-02	663	−0,30%	−2	663	663	Neutro
EHRV2026 North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026)	2026-11-03	655	0,00%	0	655	655	Viés de baixa

North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026)