List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
EHRZ2025 North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025)	2026-01-05	623	+0,48%	+3	624	623	Viés neutro
EHRF2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026)	2026-02-03	643	−0,16%	−1	653	640	Compra
EHRG2026 North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026)	2026-03-03	650	+0,78%	+5	653	650	Compra
EHRH2026 North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026)	2026-04-02	660	+1,38%	+9	660	660	Compra
EHRJ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026)	2026-05-04	661	+0,76%	+5	665	661	Viés de alta forte
EHRK2026 North European Hot-Rolled Coil Steel (Argus) Futures (May 2026)	2026-06-02	670	+1,06%	+7	670	670	Compra
EHRM2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)	2026-07-02	675	+1,50%	+10	675	675	Compra
EHRN2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026)	2026-08-04	669	−0,15%	−1	669	669	Compra
EHRQ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026)	2026-09-01	670	−0,15%	−1	670	670	Compra
EHRU2026 North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026)	2026-10-02	670	−0,15%	−1	670	670	Compra
EHRV2026 North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026)	2026-11-03	680	+1,49%	+10	680	680	Viés neutro
EHRX2026 North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2026)	2026-12-02	680	+1,95%	+13	680	675	Venda
EHRZ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2026)	2027-01-05	680	+1,19%	+8	680	680	Venda

North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2025)