Contratos North European Hot-Rolled Coil Steel (Argus) Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
EHRM2025^{North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025)} D	2025-07-02	588	+0,17%	+1	588	588	Tendência de Baixa
EHRN2025^{North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025)} D	2025-08-04	570	0,00%	0	570	570	Baixa forte
EHRQ2025^{North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025)} D	2025-09-03	565	0,00%	0	565	565	Baixa forte
EHRU2025^{North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025)} D	2025-10-02	575	0,00%	0	575	575	Tendência de Baixa
EHRV2025^{North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025)} D	2025-11-04	581	0,00%	0	581	581	Baixa forte
EHRX2025^{North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025)} D	2025-12-02	596	0,00%	0	596	596	Baixa forte
EHRZ2025^{North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025)} D	2026-01-05	595	−2,46%	−15	595	590	Baixa forte
EHRF2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026)} D	2026-02-03	615	−1,60%	−10	615	615	Baixa forte
EHRG2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026)} D	2026-03-03	620	−1,59%	−10	620	620	Baixa forte
EHRH2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026)} D	2026-04-02	625	−1,57%	−10	625	625	Tendência de Baixa
EHRJ2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026)} D	2026-05-04	630	−1,56%	−10	630	630	Tendência de Baixa
EHRK2026^{North European Hot-Rolled Coil Steel (Argus) Futures (May 2026)} D	2026-06-02	635	−1,55%	−10	635	635	Tendência de Baixa