Contratos North European Hot-Rolled Coil Steel (Argus) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 573 | +0,70% | +4 | 573 | 573 | Viés de baixa |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 588 | +1,38% | +8 | 590 | 585 | Viés de baixa |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 595 | +0,17% | +1 | 595 | 593 | Viés de baixa |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 610 | +1,67% | +10 | 610 | 610 | Viés de baixa |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 620 | +1,64% | +10 | 620 | 620 | Viés de baixa |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 620 | +0,81% | +5 | 620 | 620 | Viés de baixa |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 625 | +0,81% | +5 | 625 | 625 | Viés de baixa |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 630 | +0,80% | +5 | 630 | 630 | Viés de baixa |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 640 | +0,79% | +5 | 640 | 640 | Viés de baixa |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 645 | +0,78% | +5 | 645 | 645 | Viés de baixa |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 645 | +0,78% | +5 | 645 | 645 | Viés de baixa |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 649 | +0,78% | +5 | 649 | 649 | Viés de baixa |