Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
EHRZ2025 North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025)	2026-01-05	625	+0,16%	+1	625	625	Viés de baixa
EHRF2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026)	2026-02-03	633	−0,16%	−1	638	630	Viés de baixa
EHRG2026 North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026)	2026-03-03	637	−0,16%	−1	637	637	Neutro
EHRH2026 North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026)	2026-04-02	637	−0,16%	−1	637	637	Viés de baixa
EHRJ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026)	2026-05-04	650	+0,15%	+1	650	650	Viés de alta
EHRK2026 North European Hot-Rolled Coil Steel (Argus) Futures (May 2026)	2026-06-02	661	−0,15%	−1	661	661	Viés de alta
EHRM2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)	2026-07-02	663	−0,15%	−1	663	663	Viés de alta
EHRN2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026)	2026-08-04	664	−0,15%	−1	664	664	Neutro
EHRQ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026)	2026-09-01	664	−0,15%	−1	664	664	Neutro
EHRU2026 North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026)	2026-10-02	664	−0,15%	−1	664	664	Neutro
EHRV2026 North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026)	2026-11-03	659	−0,15%	−1	659	659	Viés de baixa

North European Hot-Rolled Coil Steel (Argus) Futures