Contratos North European Hot-Rolled Coil Steel (Argus) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 598 | −0,33% | −2 | 598 | 598 | Baixa forte |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 624 | +0,65% | 4 | 624 | 624 | Tendência de Baixa |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 622 | −1,74% | −11 | 622 | 622 | Baixa forte |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 631 | −1,71% | −11 | 631 | 631 | Tendência de Baixa |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 642 | +1,58% | 10 | 642 | 642 | Tendência de Alta |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 655 | +1,55% | 10 | 655 | 655 | Tendência de Alta |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 645 | −0,31% | −2 | 645 | 645 | Tendência Neutra |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 655 | −0,30% | −2 | 655 | 655 | Tendência de Alta |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 660 | −0,30% | −2 | 660 | 660 | Tendência de Alta |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 663 | −0,30% | −2 | 663 | 663 | Tendência de Alta |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 663 | −0,30% | −2 | 663 | 663 | Tendência de Alta |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 663 | −0,30% | −2 | 663 | 663 | Tendência de Baixa |