Começar
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2025)Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2025)Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2025)

Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2025)

Sem negociações
Veja nos Supergráficos
Visão geralNotíciasMindsCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
EDPX2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2025)
2025-12-01324,46+0,02%+0,06324,46324,46
Viés de alta
EDPZ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2025)
2026-01-02340,000,00%0,00340,00340,00
Viés de alta
EDPF2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2026)
2026-02-02320,00−0,49%−1,58320,00320,00
Neutro
EDPG2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2026)
2026-03-02320,00−0,37%−1,18320,00320,00
Neutro
EDPH2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2026)
2026-04-01320,000,00%0,00320,00320,00
Viés de alta
EDPJ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2026)
2026-05-01320,000,00%0,00320,00320,00
Neutro
EDPK2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2026)
2026-06-01320,000,00%0,00320,00320,00
Neutro
EDPM2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2026)
2026-07-01320,000,00%0,00320,00320,00
Neutro
EDPN2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2026)
2026-08-03320,000,00%0,00320,00320,00
Neutro
EDPQ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2026)
2026-09-01320,000,00%0,00320,00320,00
Neutro
EDPU2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2026)
2026-10-01320,000,00%0,00320,00320,00
Neutro
EDPV2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2026)
2026-11-02330,000,00%0,00330,00330,00
Viés de alta
EDPX2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2026)
2026-12-01330,000,00%0,00330,00330,00
Viés de alta
EDPZ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2026)
2027-01-04330,000,00%0,00330,00330,00
Viés de alta
EDPF2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2027)
2027-02-01340,000,00%0,00340,00340,00
Viés de alta
EDPG2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2027)
2027-03-01340,000,00%0,00340,00340,00
Viés de alta
EDPH2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2027)
2027-04-01340,000,00%0,00340,00340,00
Viés de alta
EDPJ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2027)
2027-05-04340,000,00%0,00340,00340,00
Viés de alta
EDPK2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2027)
2027-06-01340,000,00%0,00340,00340,00
Viés de alta
EDPM2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2027)
2027-07-01340,000,00%0,00340,00340,00
Viés de alta
EDPN2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2027)
2027-08-02340,000,00%0,00340,00340,00
Viés de alta
EDPQ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2027)
2027-09-01340,000,00%0,00340,00340,00
Viés de alta
EDPU2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2027)
2027-10-01340,000,00%0,00340,00340,00
Viés de alta
EDPV2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2027)
2027-11-01340,000,00%0,00340,00340,00
Viés de alta
EDPX2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2027)
2027-12-01340,000,00%0,00340,00340,00
Viés de alta
EDPZ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2027)
2028-01-04340,000,00%0,00340,00340,00
Viés de alta
EDPF2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2028)
2028-02-01255,000,00%0,00255,00255,00
Viés de baixa
EDPG2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2028)
2028-03-01255,000,00%0,00255,00255,00
Viés de baixa
EDPH2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2028)
2028-04-03255,000,00%0,00255,00255,00
Viés de baixa
EDPJ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2028)
2028-05-02255,000,00%0,00255,00255,00
Viés de baixa
EDPK2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2028)
2028-06-01255,000,00%0,00255,00255,00
Viés de baixa
EDPM2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2028)
2028-07-03255,000,00%0,00255,00255,00
Viés de baixa
EDPN2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2028)
2028-08-01255,000,00%0,00255,00255,00
Viés de baixa
EDPQ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2028)
2028-09-01255,000,00%0,00255,00255,00
Viés de baixa
EDPU2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2028)
2028-10-02255,000,00%0,00255,00255,00
Viés de baixa
EDPV2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2028)
2028-11-01255,000,00%0,00255,00255,00
Viés de baixa
EDPX2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2028)
2028-12-01255,000,00%0,00255,00255,00
Viés de baixa
EDPZ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2028)
2029-01-02255,000,00%0,00255,00255,00
Viés de baixa