Começar
Metal Bulletin Aluminum European Premium Duty-Paid FuturesMetal Bulletin Aluminum European Premium Duty-Paid FuturesMetal Bulletin Aluminum European Premium Duty-Paid Futures

Metal Bulletin Aluminum European Premium Duty-Paid Futures

Sem negociações
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
EDPZ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2025)
2026-01-02325,96+0,01%+0,04325,96325,96
Viés neutro
EDPF2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2026)
2026-02-02330,00+0,43%+1,41330,00330,00
Compra
EDPG2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2026)
2026-03-02330,00+0,69%+2,25330,00330,00
Compra
EDPH2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2026)
2026-04-01330,00+2,06%+6,67330,00330,00
Compra
EDPJ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2026)
2026-05-01330,00+2,06%+6,67330,00330,00
Compra
EDPK2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2026)
2026-06-01330,00+2,06%+6,67330,00330,00
Compra
EDPM2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2026)
2026-07-01330,00+2,06%+6,67330,00330,00
Compra
EDPN2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2026)
2026-08-03323,330,00%0,00323,33323,33
Viés de alta forte
EDPQ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2026)
2026-09-01323,330,00%0,00323,33323,33
Viés de alta forte
EDPU2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2026)
2026-10-01323,330,00%0,00323,33323,33
Viés de alta forte
EDPV2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2026)
2026-11-02323,330,00%0,00323,33323,33
Compra
EDPX2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2026)
2026-12-01323,330,00%0,00323,33323,33
Compra
EDPZ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2026)
2027-01-04323,330,00%0,00323,33323,33
Compra
EDPF2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2027)
2027-02-01340,000,00%0,00340,00340,00
Compra
EDPG2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2027)
2027-03-01340,000,00%0,00340,00340,00
Compra
EDPH2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2027)
2027-04-01340,000,00%0,00340,00340,00
Compra
EDPJ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2027)
2027-05-04340,000,00%0,00340,00340,00
Compra
EDPK2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2027)
2027-06-01340,000,00%0,00340,00340,00
Compra
EDPM2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2027)
2027-07-01340,000,00%0,00340,00340,00
Compra
EDPN2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2027)
2027-08-02340,000,00%0,00340,00340,00
Compra
EDPQ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2027)
2027-09-01340,000,00%0,00340,00340,00
Compra
EDPU2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2027)
2027-10-01340,000,00%0,00340,00340,00
Compra
EDPV2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2027)
2027-11-01340,000,00%0,00340,00340,00
Compra
EDPX2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2027)
2027-12-01340,000,00%0,00340,00340,00
Compra
EDPZ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2027)
2028-01-04340,000,00%0,00340,00340,00
Compra
EDPF2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2028)
2028-02-01255,000,00%0,00255,00255,00
Venda
EDPG2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2028)
2028-03-01255,000,00%0,00255,00255,00
Venda
EDPH2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2028)
2028-04-03255,000,00%0,00255,00255,00
Venda
EDPJ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2028)
2028-05-02255,000,00%0,00255,00255,00
Venda
EDPK2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2028)
2028-06-01255,000,00%0,00255,00255,00
Venda
EDPM2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2028)
2028-07-03255,000,00%0,00255,00255,00
Venda
EDPN2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2028)
2028-08-01255,000,00%0,00255,00255,00
Venda
EDPQ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2028)
2028-09-01255,000,00%0,00255,00255,00
Venda
EDPU2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2028)
2028-10-02255,000,00%0,00255,00255,00
Venda
EDPV2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2028)
2028-11-01255,000,00%0,00255,00255,00
Venda
EDPX2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2028)
2028-12-01255,000,00%0,00255,00255,00
Venda
EDPZ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2028)
2029-01-02255,000,00%0,00255,00255,00
Venda