Começar
Cobalt Metal (Fastmarkets) Futures (Nov 2027)Cobalt Metal (Fastmarkets) Futures (Nov 2027)Cobalt Metal (Fastmarkets) Futures (Nov 2027)

Cobalt Metal (Fastmarkets) Futures (Nov 2027)

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratosOpções

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524,26+0,12%+0,0324,2624,26
Compra
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0326,30+0,15%+0,0426,3026,30
Viés de alta forte
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0326,30+0,15%+0,0426,3026,30
Compra
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0226,30+0,15%+0,0426,3026,30
Compra
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426,75−0,19%−0,0526,7526,75
Compra
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226,75−0,19%−0,0526,7526,75
Compra
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226,75−0,19%−0,0526,7526,75
Compra
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426,78−0,19%−0,0526,7826,78
Compra
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126,80−0,19%−0,0526,8026,80
Compra
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226,83−0,19%−0,0526,8326,83
Compra
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0327,00−0,18%−0,0527,0027,00
Compra
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0227,03−0,18%−0,0527,0327,03
Compra
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0527,05−0,18%−0,0527,0527,05
Compra
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0227,23−0,44%−0,1227,2327,23
Compra
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0227,25−0,37%−0,1027,2527,25
Compra
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0227,28−0,26%−0,0727,2827,28
Compra
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0427,40+0,26%+0,0727,4027,40
Compra
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0227,40+0,18%+0,0527,4027,40
Compra
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0227,40+0,07%+0,0227,4027,40
Compra
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0327,400,00%0,0027,4027,40
Compra
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0227,400,00%0,0027,4027,40
Compra
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0427,45+0,07%+0,0227,4527,45
Compra
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0227,50+0,18%+0,0527,5027,50
Compra
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0227,55+0,25%+0,0727,5527,55
Compra
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0427,60+0,36%+0,1027,6027,60
Compra
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0227,650,00%0,0027,6527,65
Compra
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0227,70+0,07%+0,0227,7027,70
Compra
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0427,75+0,18%+0,0527,7527,75
Compra
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0227,80+0,36%+0,1027,8027,80
Compra
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0227,85+0,43%+0,1227,8527,85
Compra
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0527,90+0,54%+0,1527,9027,90
Compra
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0227,95+0,61%+0,1727,9527,95
Compra
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0527,95+0,61%+0,1727,9527,95
Compra
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0327,95+0,61%+0,1727,9527,95
Compra
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0228,00+0,72%+0,2028,0028,00
Compra
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0428,05+0,79%+0,2228,0528,05
Compra
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0328,10+0,90%+0,2528,1028,10
Viés de alta forte
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0228,10−0,35%−0,1028,1028,10
Compra
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0228,10−0,35%−0,1028,1028,10
Compra
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0328,10−0,35%−0,1028,1028,10
Compra
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0228,10−0,35%−0,1028,1028,10
Compra
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0428,10−0,35%−0,1028,1028,10
Compra
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0328,10−0,35%−0,1028,1028,10
Compra
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0228,10−0,35%−0,1028,1028,10
Compra
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0528,10−0,35%−0,1028,1028,10
Compra
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0228,10−0,35%−0,1028,1028,10
Compra
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0228,10−0,35%−0,1028,1028,10
Compra
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0428,10−0,35%−0,1028,1028,10
Compra
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0328,10−0,35%−0,1028,1028,10
Compra