Contratos Cobalt Metal (Fastmarkets) Futures (Jul 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16,16 | +0,19% | +0,03 | 16,16 | 16,16 | Viés de alta forte |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 17,75 | −0,84% | −0,15 | 17,75 | 17,75 | Viés de alta |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 17,90 | −0,94% | −0,17 | 17,98 | 17,90 | Viés de alta |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 17,90 | 0,00% | 0,00 | 17,90 | 17,90 | Viés de alta |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 18,20 | +0,89% | +0,16 | 18,20 | 18,20 | Viés de alta forte |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 18,20 | +0,89% | +0,16 | 18,20 | 18,20 | Viés de alta forte |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 18,20 | +0,89% | +0,16 | 18,20 | 18,20 | Viés de alta forte |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 18,35 | 0,00% | 0,00 | 18,35 | 18,35 | Viés de alta |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 18,38 | +0,05% | +0,01 | 18,38 | 18,38 | Viés de alta |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 18,42 | +0,22% | +0,04 | 18,42 | 18,42 | Viés de alta |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 18,58 | +0,05% | +0,01 | 18,58 | 18,58 | Viés de alta |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 18,60 | +0,11% | +0,02 | 18,60 | 18,60 | Viés de alta |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 18,62 | +0,11% | +0,02 | 18,62 | 18,62 | Viés de alta |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 18,85 | +0,27% | +0,05 | 18,85 | 18,85 | Viés de alta |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 18,87 | +0,27% | +0,05 | 18,87 | 18,87 | Viés de alta |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 18,88 | +0,27% | +0,05 | 18,88 | 18,88 | Viés de alta |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 19,07 | +0,26% | +0,05 | 19,07 | 19,07 | Viés de alta |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 19,08 | +0,26% | +0,05 | 19,08 | 19,08 | Viés de alta |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 19,10 | +0,26% | +0,05 | 19,10 | 19,10 | Viés de alta |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 19,12 | +0,26% | +0,05 | 19,12 | 19,12 | Viés de alta |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 19,13 | +0,26% | +0,05 | 19,13 | 19,13 | Viés de alta |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 19,15 | +0,26% | +0,05 | 19,15 | 19,15 | Viés de alta |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 19,17 | +0,26% | +0,05 | 19,17 | 19,17 | Viés de alta |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19,18 | +0,26% | +0,05 | 19,18 | 19,18 | Viés de alta |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19,20 | +0,26% | +0,05 | 19,20 | 19,20 | Viés de alta |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19,22 | +0,26% | +0,05 | 19,22 | 19,22 | Viés de alta |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19,23 | +0,26% | +0,05 | 19,23 | 19,23 | Viés de alta |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 19,25 | +0,26% | +0,05 | 19,25 | 19,25 | Viés de alta |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 19,52 | +0,26% | +0,05 | 19,52 | 19,52 | Viés de alta |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 19,53 | +0,26% | +0,05 | 19,53 | 19,53 | Viés de alta |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 19,55 | +0,26% | +0,05 | 19,55 | 19,55 | Viés de alta |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 19,57 | +0,26% | +0,05 | 19,57 | 19,57 | Viés de alta |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 19,58 | +0,26% | +0,05 | 19,58 | 19,58 | Viés de alta |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 19,60 | +0,26% | +0,05 | 19,60 | 19,60 | Viés de alta |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19,60 | +0,26% | +0,05 | 19,60 | 19,60 | Viés de alta |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19,62 | +0,36% | +0,07 | 19,62 | 19,62 | Viés de alta |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19,62 | +0,26% | +0,05 | 19,62 | 19,62 | Viés de alta |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 19,63 | +0,26% | +0,05 | 19,63 | 19,63 | Viés de alta |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 19,63 | 0,00% | 0,00 | 19,63 | 19,63 | Viés de alta |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 19,63 | −0,10% | −0,02 | 19,63 | 19,63 | Viés de alta |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 19,63 | −0,10% | −0,02 | 19,63 | 19,63 | Viés de alta |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 19,63 | −0,10% | −0,02 | 19,63 | 19,63 | Viés de alta |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 19,63 | −0,10% | −0,02 | 19,63 | 19,63 | Viés de alta |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 19,63 | −0,10% | −0,02 | 19,63 | 19,63 | Viés de alta |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 19,63 | −0,10% | −0,02 | 19,63 | 19,63 | Viés de alta |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 19,63 | −0,10% | −0,02 | 19,63 | 19,63 | Viés de alta |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 19,63 | −0,10% | −0,02 | 19,63 | 19,63 | Viés de alta |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 19,63 | −0,10% | −0,02 | 19,63 | 19,63 | Viés de alta |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 19,63 | −0,10% | −0,02 | 19,63 | 19,63 | Viés de alta |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 19,63 | −0,10% | −0,02 | 19,63 | 19,63 | Viés de alta |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 19,63 | −0,10% | −0,02 | 19,63 | 19,63 | Viés de alta |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 19,63 | −0,10% | −0,02 | 19,63 | 19,63 | Viés de alta |