Contratos Cobalt Metal (Fastmarkets) Futures (Jan 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 14,53 | 0,00% | 0,00 | 14,53 | 14,53 | Tendência de Alta |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 17,50 | +5,93% | 0,98 | 17,50 | 17,50 | Alta forte |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 17,50 | +6,06% | 1,00 | 17,50 | 17,50 | Alta forte |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 16,94 | +2,67% | 0,44 | 16,94 | 16,94 | Tendência de Alta |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 18,50 | +9,47% | 1,60 | 18,50 | 18,50 | Alta forte |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 18,50 | +6,44% | 1,12 | 18,50 | 18,50 | Alta forte |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 18,50 | +6,44% | 1,12 | 18,50 | 18,50 | Alta forte |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 18,17 | +2,95% | 0,52 | 18,17 | 18,17 | Alta forte |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 18,17 | +2,66% | 0,47 | 18,17 | 18,17 | Alta forte |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 18,17 | +2,19% | 0,39 | 18,17 | 18,17 | Alta forte |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 18,32 | +2,35% | 0,42 | 18,32 | 18,32 | Tendência de Alta |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 18,32 | +2,23% | 0,40 | 18,32 | 18,32 | Tendência de Alta |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 18,32 | +2,18% | 0,39 | 18,32 | 18,32 | Tendência de Alta |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 18,33 | +2,12% | 0,38 | 18,33 | 18,33 | Alta forte |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 18,35 | +2,11% | 0,38 | 18,35 | 18,35 | Alta forte |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 18,35 | +2,06% | 0,37 | 18,35 | 18,35 | Tendência de Alta |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 18,43 | +1,38% | 0,25 | 18,43 | 18,43 | Tendência de Alta |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 18,47 | +1,37% | 0,25 | 18,47 | 18,47 | Tendência de Alta |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 18,48 | +1,37% | 0,25 | 18,48 | 18,48 | Tendência de Alta |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 18,52 | +1,48% | 0,27 | 18,52 | 18,52 | Tendência de Alta |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 18,53 | +1,37% | 0,25 | 18,53 | 18,53 | Tendência de Alta |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 18,55 | +1,37% | 0,25 | 18,55 | 18,55 | Tendência de Alta |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 19,00 | +3,54% | 0,65 | 19,00 | 19,00 | Alta forte |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 19,03 | +3,54% | 0,65 | 19,03 | 19,03 | Alta forte |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 19,05 | +3,53% | 0,65 | 19,05 | 19,05 | Alta forte |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 19,08 | +3,53% | 0,65 | 19,08 | 19,08 | Alta forte |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 19,10 | +3,52% | 0,65 | 19,10 | 19,10 | Alta forte |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 19,13 | +3,52% | 0,65 | 19,13 | 19,13 | Alta forte |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 19,15 | +3,51% | 0,65 | 19,15 | 19,15 | Alta forte |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19,18 | +3,51% | 0,65 | 19,18 | 19,18 | Alta forte |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19,20 | +3,50% | 0,65 | 19,20 | 19,20 | Alta forte |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19,23 | +3,50% | 0,65 | 19,23 | 19,23 | Alta forte |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19,25 | +3,49% | 0,65 | 19,25 | 19,25 | Alta forte |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 19,28 | +3,49% | 0,65 | 19,28 | 19,28 | Alta forte |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 19,30 | +3,49% | 0,65 | 19,30 | 19,30 | Alta forte |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 19,33 | +3,48% | 0,65 | 19,33 | 19,33 | Alta forte |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 19,35 | +3,48% | 0,65 | 19,35 | 19,35 | Alta forte |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 19,38 | +3,47% | 0,65 | 19,38 | 19,38 | Alta forte |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 19,38 | +3,47% | 0,65 | 19,38 | 19,38 | Alta forte |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 19,38 | +3,47% | 0,65 | 19,38 | 19,38 | Alta forte |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19,38 | +3,47% | 0,65 | 19,38 | 19,38 | Alta forte |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19,38 | +3,47% | 0,65 | 19,38 | 19,38 | Alta forte |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19,38 | +3,47% | 0,65 | 19,38 | 19,38 | Alta forte |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 19,38 | +3,47% | 0,65 | 19,38 | 19,38 | Alta forte |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 19,38 | +3,47% | 0,65 | 19,38 | 19,38 | Alta forte |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 19,38 | +3,47% | 0,65 | 19,38 | 19,38 | Alta forte |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 19,38 | +3,47% | 0,65 | 19,38 | 19,38 | Alta forte |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 19,38 | +3,47% | 0,65 | 19,38 | 19,38 | Alta forte |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 19,38 | +3,47% | 0,65 | 19,38 | 19,38 | Alta forte |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 19,38 | +3,47% | 0,65 | 19,38 | 19,38 | Alta forte |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 19,38 | +3,47% | 0,65 | 19,38 | 19,38 | Alta forte |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 19,38 | +3,47% | 0,65 | 19,38 | 19,38 | Alta forte |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 19,38 | +3,47% | 0,65 | 19,38 | 19,38 | Alta forte |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 19,38 | +3,47% | 0,65 | 19,38 | 19,38 | Alta forte |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 19,38 | +3,47% | 0,65 | 19,38 | 19,38 | Alta forte |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 19,38 | +3,47% | 0,65 | 19,38 | 19,38 | Alta forte |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 19,38 | +3,47% | 0,65 | 19,38 | 19,38 | Alta forte |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 19,38 | +3,47% | 0,65 | 19,38 | 19,38 | Alta forte |