Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025) | 2025-12-01 | 0,87450 | +0,02% | +0,00015 | 0,87450 | 0,87450 | Viés de alta |
| AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025) | 2026-01-02 | 0,87500 | 0,00% | 0,00000 | 0,87500 | 0,87500 | Viés de alta |
| AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026) | 2026-02-02 | 0,83998 | +1,82% | +0,01498 | 0,84000 | 0,83750 | Viés de alta |
| AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026) | 2026-03-02 | 0,82125 | +0,76% | +0,00621 | 0,82250 | 0,82000 | Viés de alta forte |
| AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026) | 2026-04-01 | 0,81400 | −0,12% | −0,00100 | 0,81400 | 0,81400 | Viés de alta |
| AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026) | 2026-05-01 | 0,80250 | +0,51% | +0,00410 | 0,80250 | 0,80250 | Viés de alta |
| AUPK2026Aluminum MW US Premium 25MT Futures (May 2026) | 2026-06-01 | 0,80250 | +0,63% | +0,00500 | 0,80500 | 0,80250 | Viés de alta |
| AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026) | 2026-07-01 | 0,80212 | +0,77% | +0,00612 | 0,80212 | 0,80212 | Viés de alta |
| AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026) | 2026-08-03 | 0,80000 | +2,24% | +0,01750 | 0,80000 | 0,78930 | Viés de alta forte |
| AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026) | 2026-09-01 | 0,78458 | −0,69% | −0,00542 | 0,79150 | 0,78458 | Neutro |
| AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026) | 2026-10-01 | 0,78477 | −0,66% | −0,00523 | 0,79150 | 0,78477 | Neutro |
| AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026) | 2026-11-02 | 0,78248 | +1,62% | +0,01248 | 0,78248 | 0,78240 | Viés de alta |
| AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026) | 2026-12-01 | 0,78250 | +1,62% | +0,01250 | 0,78250 | 0,78240 | Viés de alta |
| AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026) | 2027-01-04 | 0,77147 | −0,08% | −0,00058 | 0,78240 | 0,77147 | Neutro |
| AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027) | 2027-02-01 | 0,76000 | 0,00% | 0,00000 | 0,76000 | 0,76000 | Viés de alta |
| AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027) | 2027-03-01 | 0,76000 | 0,00% | 0,00000 | 0,76000 | 0,76000 | Viés de alta |
| AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027) | 2027-04-01 | 0,76000 | 0,00% | 0,00000 | 0,76000 | 0,76000 | Viés de alta |
| AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027) | 2027-05-04 | 0,72000 | 0,00% | 0,00000 | 0,72000 | 0,72000 | Viés de alta |
| AUPK2027Aluminum MW US Premium 25MT Futures (May 2027) | 2027-06-01 | 0,72000 | 0,00% | 0,00000 | 0,72000 | 0,72000 | Viés de alta |
| AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027) | 2027-07-01 | 0,71000 | 0,00% | 0,00000 | 0,71000 | 0,71000 | Viés de alta |
| AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027) | 2027-08-02 | 0,69000 | 0,00% | 0,00000 | 0,69000 | 0,69000 | Viés de alta |
| AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027) | 2027-09-01 | 0,68000 | 0,00% | 0,00000 | 0,68000 | 0,68000 | Viés de alta |
| AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027) | 2027-10-01 | 0,66000 | 0,00% | 0,00000 | 0,66000 | 0,66000 | Viés de alta |
| AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027) | 2027-11-01 | 0,65000 | 0,00% | 0,00000 | 0,65000 | 0,65000 | Viés de alta |
| AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027) | 2027-12-01 | 0,63000 | 0,00% | 0,00000 | 0,63000 | 0,63000 | Viés de alta |
| AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027) | 2028-01-04 | 0,62000 | 0,00% | 0,00000 | 0,62000 | 0,62000 | Viés de alta |
| AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028) | 2028-02-01 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028) | 2028-03-01 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028) | 2028-04-03 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028) | 2028-05-02 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPK2028Aluminum MW US Premium 25MT Futures (May 2028) | 2028-06-01 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028) | 2028-07-03 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028) | 2028-08-01 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028) | 2028-09-01 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028) | 2028-10-02 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028) | 2028-11-01 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028) | 2028-12-01 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028) | 2029-01-02 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029) | 2029-02-01 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029) | 2029-03-01 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029) | 2029-04-03 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029) | 2029-05-01 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPK2029Aluminum MW US Premium 25MT Futures (May 2029) | 2029-06-01 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029) | 2029-07-02 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029) | 2029-08-01 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029) | 2029-09-04 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029) | 2029-10-01 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029) | 2029-11-01 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029) | 2029-12-03 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029) | 2030-01-02 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030) | 2030-02-01 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030) | 2030-03-01 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030) | 2030-04-01 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030) | 2030-05-01 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Viés de alta |
| AUPK2030Aluminum MW US Premium 25MT Futures (May 2030) | 2030-06-03 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Neutro |
| AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030) | 2030-07-01 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Neutro |
| AUPN2030Aluminum MW US Premium 25MT Futures (Jul 2030) | 2030-08-01 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Neutro |
| AUPQ2030Aluminum MW US Premium 25MT Futures (Aug 2030) | 2030-09-03 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Neutro |
| AUPU2030Aluminum MW US Premium 25MT Futures (Sep 2030) | 2030-10-01 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Neutro |
| AUPV2030Aluminum MW US Premium 25MT Futures (Oct 2030) | 2030-11-01 | 0,39000 | 0,00% | 0,00000 | 0,39000 | 0,39000 | Neutro |