Aluminum MW US Premium 25MT Futures (Jun 2025)Aluminum MW US Premium 25MT Futures (Jun 2025)Aluminum MW US Premium 25MT Futures (Jun 2025)

Aluminum MW US Premium 25MT Futures (Jun 2025)

Sem negociações
Veja nos super gráficos

Contratos Aluminum MW US Premium 25MT Futures (Jun 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AUPH2025Aluminum MW US Premium 25MT Futures (Mar 2025)
2025-04-010,39073−0,16%−0,000620,390730,39073
Tendência de Alta
AUPJ2025Aluminum MW US Premium 25MT Futures (Apr 2025)
2025-05-010,40000+3,90%0,015000,400000,40000
Alta forte
AUPK2025Aluminum MW US Premium 25MT Futures (May 2025)
2025-06-020,39688+1,76%0,006880,400000,39688
Alta forte
AUPM2025Aluminum MW US Premium 25MT Futures (Jun 2025)
2025-07-010,40000+3,62%0,013980,400000,40000
Alta forte
AUPN2025Aluminum MW US Premium 25MT Futures (Jul 2025)
2025-08-010,40000+3,18%0,012330,400000,40000
Alta forte
AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025)
2025-09-020,39000+0,60%0,002330,390000,39000
Alta forte
AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025)
2025-10-010,40000+2,98%0,011590,400000,40000
Alta forte
AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025)
2025-11-030,39726+1,94%0,007550,397260,39726
Alta forte
AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025)
2025-12-010,39500+1,43%0,005580,395000,39500
Alta forte
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020,385000,00%0,000000,385000,38500
Tendência de Alta
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020,378860,00%0,000000,378860,37886
Tendência de Alta
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020,38682+2,30%0,008680,386820,38682
Alta forte
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010,38682+2,47%0,009320,386820,38682
Alta forte
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030,38468+2,48%0,009320,384680,38468
Alta forte
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020,38468+2,48%0,009320,384680,38468
Alta forte
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040,38468+2,48%0,009320,384680,38468
Alta forte
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040,38468+2,48%0,009320,384680,38468
Alta forte
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020,38468+2,48%0,009320,384680,38468
Alta forte
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040,38468+2,48%0,009320,384680,38468
Alta forte
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030,38468+2,48%0,009320,384680,38468
Alta forte
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020,38468+2,48%0,009320,384680,38468
Alta forte
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030,38468+2,48%0,009320,384680,38468
Alta forte
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020,38468+2,48%0,009320,384680,38468
Alta forte
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020,38468+2,48%0,009320,384680,38468
Alta forte
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030,38468+2,48%0,009320,384680,38468
Alta forte
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020,38468+2,48%0,009320,384680,38468
Alta forte
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040,38468+2,48%0,009320,384680,38468
Alta forte
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030,38468+2,48%0,009320,384680,38468
Alta forte
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020,38468+2,48%0,009320,384680,38468
Alta forte
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010,38468+2,48%0,009320,384680,38468
Alta forte
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010,38468+2,48%0,009320,384680,38468
Tendência de Alta
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
2030-04-010,375360,375360,37536