Contratos Futuros de alumínio MW U.S. Transaction Premium Platts (25MT)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUPJ2025Aluminum MW US Premium 25MT Futures (Apr 2025)D | 2025-05-01 | 0,38530 | +0,09% | 0,00034 | 0,38530 | 0,38530 | Tendência de Alta |
| AUPK2025Aluminum MW US Premium 25MT Futures (May 2025) D | 2025-06-02 | 0,40000 | +2,56% | 0,01000 | 0,40000 | 0,39750 | Tendência de Alta |
| AUPM2025Aluminum MW US Premium 25MT Futures (Jun 2025) D | 2025-07-01 | 0,40000 | +1,54% | 0,00607 | 0,40100 | 0,40000 | Alta forte |
| AUPN2025Aluminum MW US Premium 25MT Futures (Jul 2025) D | 2025-08-01 | 0,39945 | +1,36% | 0,00536 | 0,40100 | 0,39945 | Alta forte |
| AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025) D | 2025-09-02 | 0,40000 | +1,50% | 0,00591 | 0,40000 | 0,40000 | Tendência de Alta |
| AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025) D | 2025-10-01 | 0,40000 | +1,50% | 0,00591 | 0,40000 | 0,40000 | Alta forte |
| AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025) D | 2025-11-03 | 0,39950 | +1,47% | 0,00577 | 0,39950 | 0,39950 | Alta forte |
| AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025) D | 2025-12-01 | 0,40000 | +1,52% | 0,00600 | 0,40000 | 0,40000 | Alta forte |
| AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025) D | 2026-01-02 | 0,40000 | +1,52% | 0,00600 | 0,40000 | 0,39600 | Tendência de Alta |
| AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026) D | 2026-02-02 | 0,39400 | 0,00% | 0,00000 | 0,39400 | 0,39400 | Tendência de Alta |
| AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026) D | 2026-03-02 | 0,39433 | +1,37% | 0,00533 | 0,39433 | 0,39433 | Alta forte |
| AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026) D | 2026-04-01 | 0,39750 | +2,30% | 0,00892 | 0,39750 | 0,39000 | Alta forte |
| AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026) D | 2026-05-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPK2026Aluminum MW US Premium 25MT Futures (May 2026) D | 2026-06-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026) D | 2026-07-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026) D | 2026-08-03 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026) D | 2026-09-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026) D | 2026-10-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026) D | 2026-11-02 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026) D | 2026-12-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026) D | 2027-01-04 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027) D | 2027-02-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027) D | 2027-03-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027) D | 2027-04-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027) D | 2027-05-04 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPK2027Aluminum MW US Premium 25MT Futures (May 2027) D | 2027-06-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027) D | 2027-07-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027) D | 2027-08-02 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027) D | 2027-09-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027) D | 2027-10-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027) D | 2027-11-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027) D | 2027-12-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027) D | 2028-01-04 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028) D | 2028-02-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028) D | 2028-03-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028) D | 2028-04-03 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028) D | 2028-05-02 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPK2028Aluminum MW US Premium 25MT Futures (May 2028) D | 2028-06-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028) D | 2028-07-03 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028) D | 2028-08-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028) D | 2028-09-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028) D | 2028-10-02 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028) D | 2028-11-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028) D | 2028-12-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028) D | 2029-01-02 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029) D | 2029-02-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029) D | 2029-03-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029) D | 2029-04-03 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029) D | 2029-05-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPK2029Aluminum MW US Premium 25MT Futures (May 2029) D | 2029-06-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029) D | 2029-07-02 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029) D | 2029-08-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029) D | 2029-09-04 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029) D | 2029-10-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029) D | 2029-11-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029) D | 2029-12-03 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029) D | 2030-01-02 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030) D | 2030-02-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030) D | 2030-03-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |
| AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030) D | 2030-04-01 | 0,39536 | +2,31% | 0,00892 | 0,39536 | 0,39536 | Alta forte |