Futuros de alumínio MW U.S. Transaction Premium Platts (25MT)Futuros de alumínio MW U.S. Transaction Premium Platts (25MT)Futuros de alumínio MW U.S. Transaction Premium Platts (25MT)

Futuros de alumínio MW U.S. Transaction Premium Platts (25MT)

Sem negociações
Veja nos super gráficos

Contratos Futuros de alumínio MW U.S. Transaction Premium Platts (25MT)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025)
2025-10-010,69782+0,96%+0,006640,697820,69500
Viés de alta forte
AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025)
2025-11-030,66250+1,15%+0,007500,662500,66000
Viés de alta forte
AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025)
2025-12-010,65500+0,46%+0,003000,656000,65000
Viés de alta forte
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020,65420+0,68%+0,004450,657500,65000
Viés de alta forte
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020,625000,00%0,000000,625000,62500
Viés de alta forte
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020,627500,00%0,000000,627500,62750
Viés de alta forte
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010,627500,00%0,000000,627500,62750
Viés de alta
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010,61750+1,23%+0,007500,617500,61750
Viés de alta forte
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010,605000,00%0,000000,605000,60500
Viés de alta
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010,600000,00%0,000000,600000,60000
Viés de alta
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030,590000,00%0,000000,590000,59000
Viés de alta
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010,575000,00%0,000000,575000,57500
Viés neutro
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010,575000,00%0,000000,575000,57500
Viés neutro
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020,589500,00%0,000000,589500,58950
Viés de alta
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010,589500,00%0,000000,589500,58950
Viés de alta
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040,589500,00%0,000000,589500,58950
Viés de alta
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010,390000,00%0,000000,390000,39000
Viés de alta
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010,390000,00%0,000000,390000,39000
Viés de alta
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010,390000,00%0,000000,390000,39000
Viés de alta
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040,390000,00%0,000000,390000,39000
Viés de alta
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010,390000,00%0,000000,390000,39000
Viés de alta
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010,390000,00%0,000000,390000,39000
Viés de alta
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020,390000,00%0,000000,390000,39000
Viés de alta
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010,390000,00%0,000000,390000,39000
Viés de alta
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010,390000,00%0,000000,390000,39000
Viés de alta
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010,390000,00%0,000000,390000,39000
Viés de alta
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010,390000,00%0,000000,390000,39000
Viés de alta
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040,390000,00%0,000000,390000,39000
Viés de alta
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010,390000,00%0,000000,390000,39000
Viés de alta
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010,390000,00%0,000000,390000,39000
Viés de alta
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030,390000,00%0,000000,390000,39000
Viés de alta
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020,390000,00%0,000000,390000,39000
Viés de alta
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010,390000,00%0,000000,390000,39000
Viés de alta
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030,390000,00%0,000000,390000,39000
Viés de alta
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010,390000,00%0,000000,390000,39000
Viés de alta
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010,390000,00%0,000000,390000,39000
Viés de alta
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020,390000,00%0,000000,390000,39000
Viés de alta
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010,390000,00%0,000000,390000,39000
Viés de alta
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010,390000,00%0,000000,390000,39000
Viés de alta
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020,390000,00%0,000000,390000,39000
Viés de alta
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010,390000,00%0,000000,390000,39000
Viés de alta
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010,390000,00%0,000000,390000,39000
Viés de alta
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030,390000,00%0,000000,390000,39000
Viés de alta
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010,390000,00%0,000000,390000,39000
Viés de alta
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010,390000,00%0,000000,390000,39000
Viés de alta
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020,390000,00%0,000000,390000,39000
Viés de alta
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010,390000,00%0,000000,390000,39000
Viés de alta
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040,390000,00%0,000000,390000,39000
Viés de alta
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010,390000,00%0,000000,390000,39000
Viés de alta
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010,390000,00%0,000000,390000,39000
Viés de alta
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030,390000,00%0,000000,390000,39000
Viés de alta
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020,390000,00%0,000000,390000,39000
Viés de alta
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010,390000,00%0,000000,390000,39000
Viés de alta
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010,390000,00%0,000000,390000,39000
Viés de alta
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
2030-04-010,390000,00%0,000000,390000,39000
Viés de alta
AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030)
2030-05-010,390000,00%0,000000,390000,39000
Viés neutro
AUPK2030Aluminum MW US Premium 25MT Futures (May 2030)
2030-06-030,390000,00%0,000000,390000,39000
Viés neutro
AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030)
2030-07-010,390000,00%0,000000,390000,39000
Viés neutro
AUPN2030Aluminum MW US Premium 25MT Futures (Jul 2030)
2030-08-010,390000,00%0,000000,390000,39000
Viés neutro
AUPQ2030Aluminum MW US Premium 25MT Futures (Aug 2030)
2030-09-030,390000,00%0,000000,390000,39000
Viés neutro