Começar
Gold (Enhanced Delivery) FuturesGold (Enhanced Delivery) FuturesGold (Enhanced Delivery) Futures

Gold (Enhanced Delivery) Futures

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-294.196,5−0,19%−8,04.196,54.196,5
Compra
4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026)
2026-01-284.193,4−0,19%−8,04.193,44.193,4
Compra
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-254.194,4−0,19%−8,04.194,44.194,4
Compra
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-284.189,4−0,19%−8,04.189,44.189,4
Compra
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-264.184,5−0,19%−8,04.184,54.184,5
Compra
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-274.180,4−0,19%−8,04.180,44.180,4
Compra
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-284.176,3−0,19%−8,04.176,34.176,3
Compra
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-294.176,5−0,19%−8,04.176,54.176,5
Compra
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-244.174,4−0,19%−8,04.174,44.174,4
Compra
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-284.169,4−0,19%−8,04.169,44.169,4
Compra
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-284.166,5−0,19%−8,04.166,54.166,5
Compra
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-274.162,4−0,19%−8,04.162,44.162,4
Compra
4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027)
2027-10-274.158,3−0,19%−8,04.158,34.158,3
Venda
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-294.156,5−0,19%−8,04.156,54.156,5
Compra
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-284.146,5−0,19%−8,04.146,54.146,5
Compra
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-274.136,5−0,19%−8,04.136,54.136,5
Compra
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-274.126,5−0,19%−8,04.126,54.126,5
Compra
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-274.116,5−0,19%−8,04.116,54.116,5
Compra
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-264.106,5−0,19%−8,04.106,54.106,5
Compra
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-274.096,5−0,19%−8,04.096,54.096,5
Compra
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-264.086,5−0,20%−8,04.086,54.086,5
Compra