Contratos 1-Ounce Gold Futures (Aug 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.624,00 | +1,31% | +46,75 | 3.625,75 | 3.566,00 | Viés de alta |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.653,25 | +1,29% | +46,50 | 3.655,50 | 3.595,25 | Viés de alta |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.682,00 | +1,27% | +46,25 | 3.682,00 | 3.625,00 | Viés de alta |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.707,50 | +1,26% | +46,25 | 3.707,50 | 3.707,50 | Viés de alta |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.732,25 | +1,25% | +46,25 | 3.732,25 | 3.732,25 | Viés de alta |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.756,50 | +1,25% | +46,25 | 3.756,50 | 3.756,50 | Viés de alta |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.779,00 | +1,23% | +46,00 | 3.779,00 | 3.779,00 | Viés de alta |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.801,50 | +1,23% | +46,25 | 3.801,50 | 3.801,50 | Viés de alta |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.823,50 | +1,22% | +46,25 | 3.823,50 | 3.823,50 | Viés de alta |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.843,75 | +1,21% | +46,00 | 3.843,75 | 3.843,75 | Viés de alta |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3.864,75 | +1,20% | +46,00 | 3.864,75 | 3.864,75 | Viés de alta |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 3.885,75 | +1,19% | +45,75 | 3.885,75 | 3.885,75 | Viés de alta |