1-Ounce Gold Futures (Aug 2026)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4.387,25 | +0,52% | +22,75 | 4.389,00 | 4.336,75 | Compra |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4.418,75 | +0,52% | +22,75 | 4.418,75 | 4.373,00 | Compra |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4.450,50 | +0,52% | +23,00 | 4.450,50 | 4.415,00 | Compra |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4.482,25 | +0,53% | +23,50 | 4.482,25 | 4.482,25 | Compra |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4.509,00 | +0,53% | +23,75 | 4.509,00 | 4.509,00 | Compra |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4.537,50 | +0,54% | +24,50 | 4.537,50 | 4.537,50 | Compra |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4.565,50 | +0,55% | +25,00 | 4.565,50 | 4.565,50 | Compra |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4.591,75 | +0,55% | +25,25 | 4.591,75 | 4.591,75 | Compra |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4.618,50 | +0,56% | +25,50 | 4.618,50 | 4.618,50 | Compra |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4.645,50 | +0,56% | +25,75 | 4.645,50 | 4.645,50 | Compra |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4.671,00 | +0,55% | +25,50 | 4.671,00 | 4.671,00 | Compra |
| 1OZZ20271-Ounce Gold Futures (Dec 2027) | 2027-11-26 | 4.696,50 | +0,55% | +25,75 | 4.696,50 | 4.696,50 | Viés neutro |