Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
1OZZ2025^{1-Ounce Gold Futures (Dec 2025)}	2025-11-25	4.210,00	+1,12%	+46,50	4.236,00	4.132,00	Viés de alta forte
1OZG2026^{1-Ounce Gold Futures (Feb 2026)}	2026-01-28	4.246,00	+1,17%	+49,00	4.268,75	4.196,25	Viés de alta forte
1OZJ2026^{1-Ounce Gold Futures (Apr 2026)}	2026-03-27	4.275,75	+1,17%	+49,25	4.275,75	4.250,00	Viés de alta forte
1OZM2026^{1-Ounce Gold Futures (Jun 2026)}	2026-05-27	4.256,00	+0,71%	+30,00	4.256,00	4.256,00	Viés de alta forte
1OZQ2026^{1-Ounce Gold Futures (Aug 2026)}	2026-07-29	4.285,50	+0,72%	+30,50	4.285,50	4.285,50	Viés de alta forte
1OZV2026^{1-Ounce Gold Futures (Oct 2026)}	2026-09-28	4.312,75	+0,72%	+30,75	4.312,75	4.312,75	Viés de alta forte
1OZZ2026^{1-Ounce Gold Futures (Dec 2026)}	2026-11-25	4.340,00	+0,71%	+30,50	4.340,00	4.340,00	Viés de alta forte
1OZG2027^{1-Ounce Gold Futures (Feb 2027)}	2027-01-27	4.367,00	+0,71%	+30,75	4.367,00	4.367,00	Viés de alta forte
1OZJ2027^{1-Ounce Gold Futures (Apr 2027)}	2027-03-29	4.392,00	+0,71%	+30,75	4.392,00	4.392,00	Viés de alta forte
1OZM2027^{1-Ounce Gold Futures (Jun 2027)}	2027-05-26	4.416,75	+0,70%	+30,75	4.416,75	4.416,75	Viés de alta forte
1OZQ2027^{1-Ounce Gold Futures (Aug 2027)}	2027-07-28	4.441,00	+0,69%	+30,50	4.441,00	4.441,00	Viés de alta forte

1-Ounce Gold Futures (Apr 2027)