1-Ounce Gold Futures (Apr 2026)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4.335,00 | −0,01% | −0,25 | 4.367,50 | 4.296,00 | Compra |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4.368,25 | +0,03% | +1,25 | 4.397,00 | 4.330,00 | Compra |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4.428,75 | +0,66% | +29,25 | 4.428,75 | 4.397,00 | Viés de alta forte |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4.430,50 | +0,16% | +7,25 | 4.430,50 | 4.430,50 | Compra |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4.456,75 | +0,17% | +7,75 | 4.456,75 | 4.456,75 | Compra |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4.484,00 | +0,17% | +7,75 | 4.484,00 | 4.484,00 | Compra |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4.511,25 | +0,18% | +8,00 | 4.511,25 | 4.511,25 | Compra |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4.537,00 | +0,18% | +8,00 | 4.537,00 | 4.537,00 | Compra |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4.563,25 | +0,18% | +8,25 | 4.563,25 | 4.563,25 | Compra |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4.590,00 | +0,19% | +8,75 | 4.590,00 | 4.590,00 | Compra |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4.615,50 | +0,20% | +9,00 | 4.615,50 | 4.615,50 | Compra |