1-Ounce Gold Futures (Feb 2027)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4.368,25 | +0,83% | +36,00 | 4.384,00 | 4.330,75 | Compra |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4.401,50 | +0,86% | +37,50 | 4.414,75 | 4.370,00 | Compra |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4.428,75 | +0,74% | +32,75 | 4.428,75 | 4.428,75 | Compra |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4.427,25 | −0,07% | −3,25 | 4.427,25 | 4.427,25 | Compra |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4.453,50 | −0,07% | −3,25 | 4.453,50 | 4.453,50 | Compra |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4.481,00 | −0,07% | −3,00 | 4.481,00 | 4.481,00 | Compra |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4.508,00 | −0,07% | −3,25 | 4.508,00 | 4.508,00 | Compra |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4.533,75 | −0,07% | −3,25 | 4.533,75 | 4.533,75 | Compra |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4.560,00 | −0,07% | −3,25 | 4.560,00 | 4.560,00 | Compra |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4.586,75 | −0,07% | −3,25 | 4.586,75 | 4.586,75 | Compra |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4.612,25 | −0,07% | −3,25 | 4.612,25 | 4.612,25 | Compra |