Contratos 1-Ounce Gold Futures (Aug 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.666,00 | +0,48% | +17,50 | 3.666,50 | 3.642,00 | Viés de alta forte |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.694,00 | +0,45% | +16,50 | 3.696,00 | 3.670,00 | Viés de alta forte |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.706,00 | +0,65% | +24,00 | 3.713,25 | 3.652,75 | Viés de alta |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.731,25 | +0,64% | +23,75 | 3.731,25 | 3.731,25 | Viés de alta |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.755,50 | +0,62% | +23,25 | 3.755,50 | 3.755,50 | Viés de alta |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.779,00 | +0,60% | +22,50 | 3.779,00 | 3.779,00 | Viés de alta |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.801,00 | +0,58% | +22,00 | 3.801,00 | 3.801,00 | Viés de alta |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.823,00 | +0,57% | +21,50 | 3.823,00 | 3.823,00 | Viés de alta |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.845,00 | +0,56% | +21,50 | 3.845,00 | 3.845,00 | Viés de alta |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.865,25 | +0,56% | +21,50 | 3.865,25 | 3.865,25 | Viés de alta |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3.886,25 | +0,56% | +21,50 | 3.886,25 | 3.886,25 | Viés de alta |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 3.907,25 | +0,55% | +21,50 | 3.907,25 | 3.907,25 | Viés neutro |