E-mini Russell 2000 Index Futures (Dec 2026)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.561,1 | −0,11% | −2,8 | 2.571,6 | 2.543,4 | Compra |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.581,8 | −0,09% | −2,3 | 2.591,6 | 2.564,0 | Compra |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.601,6 | +1,38% | +35,4 | 2.608,0 | 2.560,0 | Compra |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.621,3 | +1,38% | +35,6 | 2.621,3 | 2.621,3 | Viés de alta forte |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.640,8 | +1,38% | +35,9 | 2.640,8 | 2.640,8 | Viés de alta forte |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.679,5 | +1,38% | +36,4 | 2.679,5 | 2.679,5 | Viés de alta forte |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.718,7 | +1,38% | +37,0 | 2.718,7 | 2.718,7 | Viés de alta forte |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.757,6 | +1,38% | +37,5 | 2.757,6 | 2.757,6 | Viés de alta forte |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.796,6 | +1,38% | +38,1 | 2.796,6 | 2.796,6 | Viés de alta forte |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.876,0 | +1,38% | +39,2 | 2.876,0 | 2.876,0 | Viés de alta forte |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.953,9 | +1,38% | +40,2 | 2.953,9 | 2.953,9 | Viés de alta forte |