Contratos E-mini Russell 2000 Index Futures (Dec 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.407,0 | +0,16% | +3,8 | 2.408,0 | 2.400,8 | Viés de alta |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.424,6 | +0,18% | +4,3 | 2.425,2 | 2.418,3 | Viés de alta |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.439,5 | −0,17% | −4,1 | 2.442,0 | 2.434,3 | Viés de alta |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.457,6 | −0,12% | −2,9 | 2.457,6 | 2.457,6 | Viés de alta |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.476,0 | −0,12% | −3,0 | 2.476,0 | 2.476,0 | Viés de alta |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.494,3 | −0,12% | −3,0 | 2.494,3 | 2.494,3 | Viés de alta |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.530,6 | −0,12% | −3,0 | 2.530,6 | 2.530,6 | Viés de alta |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.567,4 | −0,12% | −3,0 | 2.567,4 | 2.567,4 | Viés de alta |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.603,9 | −0,12% | −3,1 | 2.603,9 | 2.603,9 | Viés de alta |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.640,4 | −0,12% | −3,2 | 2.640,4 | 2.640,4 | Viés de alta |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.714,9 | −0,12% | −3,2 | 2.714,9 | 2.714,9 | Viés de alta |