Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.517,0 | −0,04% | −1,0 | 2.518,1 | 2.513,3 | Viés de alta |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.535,5 | −0,08% | −2,0 | 2.535,5 | 2.533,1 | Viés de alta |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.555,7 | −0,55% | −14,1 | 2.555,7 | 2.555,7 | Viés de alta |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.575,0 | −0,55% | −14,2 | 2.575,0 | 2.575,0 | Viés de alta |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.594,1 | −0,54% | −14,2 | 2.594,1 | 2.594,1 | Viés de alta |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.632,0 | −0,55% | −14,5 | 2.632,0 | 2.632,0 | Viés de alta |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.670,3 | −0,55% | −14,7 | 2.670,3 | 2.670,3 | Viés de alta |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.708,4 | −0,55% | −14,9 | 2.708,4 | 2.708,4 | Viés de alta |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.746,6 | −0,55% | −15,1 | 2.746,6 | 2.746,6 | Viés de alta |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.824,3 | −0,55% | −15,5 | 2.824,3 | 2.824,3 | Viés de alta |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.900,5 | −0,55% | −16,0 | 2.900,5 | 2.900,5 | Neutro |