E-mini Russell 2000 Index Futures (Jun 2024)EE

E-mini Russell 2000 Index Futures (Jun 2024)

2.015,5USDD
−1,4−0,07%
No fechamento em 21 de jun. de 2024, 13:29 GMT
USD
Sem negociações
Veja nos super gráficos

Contratos E-mini Russell 2000 Index Futures (Jun 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
RTYU2025E-mini Russell 2000 Index Futures (Sep 2025)
D
2025-09-192.251,0−0,73%−16,52.283,82.248,1
Viés de alta
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
D
2025-12-192.268,4−0,72%−16,52.300,02.267,1
Viés de alta
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
D
2026-03-202.288,0−0,66%−15,22.288,02.288,0
Viés de alta
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
D
2026-06-182.305,7−0,66%−15,32.305,72.305,7
Viés de alta
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
D
2026-09-182.323,7−0,66%−15,52.323,72.323,7
Viés de alta
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
D
2026-12-182.341,6−0,66%−15,62.341,62.341,6
Viés de alta
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
D
2027-06-172.377,2−0,66%−15,82.377,22.377,2
Viés de alta
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
D
2027-12-172.413,1−0,66%−16,02.413,12.413,1
Viés de alta
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
D
2028-06-162.448,8−0,66%−16,32.448,82.448,8
Viés de alta
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
D
2028-12-152.484,6−0,66%−16,52.484,62.484,6
Viés de alta
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
D
2029-12-212.557,4−0,66%−17,02.557,42.557,4
Viés de alta