E-mini Nasdaq-100 Futures (Dec 2026)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.213,50 | −1,94% | −500,00 | 25.733,25 | 25.118,00 | Viés neutro |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.469,50 | −1,93% | −501,50 | 25.990,75 | 25.371,50 | Venda |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.691,25 | −1,91% | −501,00 | 26.210,00 | 25.614,00 | Venda |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.931,50 | −1,90% | −501,00 | 25.931,50 | 25.912,00 | Venda |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.168,50 | −1,88% | −501,00 | 26.168,50 | 26.144,25 | Viés neutro |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.405,50 | −1,86% | −501,00 | 26.405,50 | 26.376,75 | Venda |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.116,75 | −1,81% | −501,00 | 27.116,75 | 27.074,00 | Viés neutro |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.065,00 | −1,75% | −501,00 | 28.065,00 | 28.003,75 | Viés neutro |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29.031,50 | −1,70% | −501,00 | 29.031,50 | 28.951,50 | Compra |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.979,75 | −1,64% | −501,00 | 29.979,75 | 29.881,00 | Compra |