Contratos E-mini Nasdaq-100 Futures (Sep 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19.808,00 | −0,21% | −42,25 | 19.838,25 | 19.746,50 | Alta forte |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20.221,50 | −0,61% | −124,75 | 20.395,75 | 20.173,00 | Viés de Alta |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20.423,50 | −0,61% | −125,50 | 20.592,00 | 20.382,75 | Viés de Alta |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20.603,00 | −0,60% | −125,00 | 20.605,00 | 20.603,00 | Viés de Alta |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20.828,00 | −0,60% | −125,00 | 20.828,00 | 20.811,00 | Viés de Alta |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20.927,25 | −0,59% | −125,00 | 21.016,75 | 20.927,25 | Viés de Alta |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21.123,25 | −0,59% | −125,00 | 21.222,75 | 21.123,25 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21.269,25 | −0,58% | −125,00 | 21.840,75 | 21.269,25 | Viés de Alta |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21.623,25 | −0,57% | −125,00 | 22.664,50 | 21.623,25 | Viés de Alta |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21.977,25 | −0,57% | −125,00 | 23.488,50 | 21.977,25 | Viés de Alta |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22.177,25 | −0,56% | −125,00 | 24.328,25 | 22.177,25 | Viés de Alta |