Contratos E-mini Nasdaq-100 Futures (Jun 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24.393,75 | +0,71% | +171,25 | 24.519,25 | 24.248,50 | Viés de alta |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.632,00 | +0,68% | +166,75 | 24.762,75 | 24.495,25 | Viés de alta |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24.879,00 | +0,72% | +177,25 | 24.995,00 | 24.738,50 | Viés de alta |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24.915,75 | −0,24% | −60,00 | 24.915,75 | 24.872,25 | Viés de alta |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.132,75 | −0,24% | −60,00 | 25.132,75 | 25.098,00 | Viés de alta |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.350,75 | −0,24% | −60,00 | 25.350,75 | 25.321,25 | Viés de alta |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.250,75 | −0,23% | −60,00 | 26.250,75 | 26.214,25 | Viés de alta |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.150,75 | −0,22% | −60,00 | 27.150,75 | 27.107,00 | Viés de alta |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.050,75 | −0,21% | −60,00 | 28.050,75 | 28.017,25 | Viés de alta |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.950,75 | −0,21% | −60,00 | 28.950,75 | 28.910,25 | Viés de alta |