Contratos E-mini Nasdaq-100 Futures (Jun 2018)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20.948,00 | −0,78% | −164,75 | 21.151,50 | 20.745,00 | Viés de Baixa |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 22.028,50 | +1,27% | 275,25 | 22.049,75 | 21.709,00 | Alta forte |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 22.270,25 | +1,25% | 275,00 | 22.286,25 | 21.959,00 | Alta forte |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22.496,00 | +1,24% | 275,00 | 22.496,00 | 22.380,00 | Viés de Alta |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22.605,25 | +1,23% | 275,00 | 22.605,25 | 22.605,25 | Viés de Alta |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.801,25 | +1,22% | 275,00 | 22.801,25 | 22.801,25 | Viés de Alta |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.997,00 | +1,21% | 275,00 | 22.997,00 | 22.997,00 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23.447,25 | +1,19% | 275,00 | 23.447,25 | 23.447,25 | Viés de Alta |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23.801,25 | +1,17% | 275,00 | 23.801,25 | 23.801,25 | Viés de Alta |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 24.155,25 | +1,15% | 275,00 | 24.155,25 | 24.155,25 | Viés de Alta |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24.355,25 | +1,14% | 275,00 | 24.355,25 | 24.355,25 | Viés de Alta |