E-mini Nasdaq-100 Futures (Mar 2025)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.351,25 | −1,41% | −362,25 | 25.733,25 | 25.295,25 | Viés neutro |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.610,00 | −1,39% | −361,00 | 25.990,75 | 25.553,00 | Viés neutro |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.798,50 | −1,50% | −393,75 | 26.210,00 | 25.798,50 | Viés neutro |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26.432,50 | −0,31% | −82,00 | 26.432,50 | 26.414,50 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.669,50 | −0,31% | −82,00 | 26.669,50 | 26.651,50 | Compra |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.906,50 | −0,30% | −82,00 | 26.906,50 | 26.888,25 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.617,75 | −0,30% | −82,00 | 27.617,75 | 27.599,00 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.566,00 | −0,29% | −82,00 | 28.566,00 | 28.546,75 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29.532,50 | −0,28% | −82,00 | 29.532,50 | 29.512,75 | Compra |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30.480,75 | −0,27% | −82,00 | 30.480,75 | 30.460,25 | Compra |