Contratos E-mini Nasdaq-100 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.641,25 | −1,13% | −281,00 | 25.044,25 | 24.586,25 | Viés neutro |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24.873,25 | −1,16% | −291,50 | 25.280,00 | 24.830,50 | Viés de baixa |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.381,75 | +2,12% | +527,00 | 25.381,75 | 25.147,00 | Viés de alta |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.598,75 | +2,10% | +527,00 | 25.598,75 | 25.597,75 | Viés de alta |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.816,75 | +2,08% | +527,00 | 25.826,00 | 25.816,75 | Viés de alta |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.054,75 | +2,06% | +527,00 | 26.054,75 | 26.054,25 | Viés neutro |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.716,25 | +2,01% | +527,00 | 26.739,25 | 26.716,25 | Viés de alta |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.615,75 | +1,95% | +527,00 | 27.652,25 | 27.615,75 | Viés de alta |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.515,75 | +1,88% | +527,00 | 28.582,75 | 28.515,75 | Viés de alta |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.415,75 | +1,82% | +527,00 | 29.496,00 | 29.415,75 | Viés de alta |