Micro USD/CNH Futures

7,1555CNHD
−0,0040−0,06%
CNH
Sem negociações
Veja nos super gráficos

Contratos Micro USD/CNH Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MMNHN2025Micro USD/CNH Futures (Jul 2025)
D
2025-07-147,1740−0,06%−0,00457,17407,1740
Viés de alta
MMNHQ2025Micro USD/CNH Futures (Aug 2025)
D
2025-08-187,1555−0,06%−0,00407,15557,1555
Viés de alta
MMNHU2025Micro USD/CNH Futures (Sep 2025)
D
2025-09-157,1400−0,06%−0,00407,14007,1400
Viés de alta
MMNHV2025Micro USD/CNH Futures (Oct 2025)
D
2025-10-137,1245−0,06%−0,00457,12457,1245
Viés de alta
MMNHX2025Micro USD/CNH Futures (Nov 2025)
D
2025-11-177,1065−0,06%−0,00457,10657,1065
Viés de alta
MMNHZ2025Micro USD/CNH Futures (Dec 2025)
D
2025-12-157,0935−0,06%−0,00407,09357,0935
Viés de alta
MMNHF2026Micro USD/CNH Futures (Jan 2026)
D
2026-01-207,0745−0,06%−0,00457,07457,0745
Viés de alta
MMNHG2026Micro USD/CNH Futures (Feb 2026)
D
2026-02-137,0635−0,05%−0,00357,06357,0635
Viés de alta
MMNHH2026Micro USD/CNH Futures (Mar 2026)
D
2026-03-167,0495−0,05%−0,00357,04957,0495
Viés de alta
MMNHJ2026Micro USD/CNH Futures (Apr 2026)
D
2026-04-137,0370−0,04%−0,00307,03707,0370
Viés de alta
MMNHK2026Micro USD/CNH Futures (May 2026)
D
2026-05-187,0215−0,05%−0,00357,02157,0215
Viés de alta
MMNHM2026Micro USD/CNH Futures (Jun 2026)
D
2026-06-157,0095−0,06%−0,00407,00957,0095
Viés de alta
MMNHN2026Micro USD/CNH Futures (Jul 2026)
D
2026-07-136,9970−0,07%−0,00506,99706,9970