Contratos Micro USD/CNH Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
MMNHN2025Micro USD/CNH Futures (Jul 2025) D | 2025-07-14 | 7,1740 | −0,06% | −0,0045 | 7,1740 | 7,1740 | Viés de alta |
MMNHQ2025Micro USD/CNH Futures (Aug 2025) D | 2025-08-18 | 7,1555 | −0,06% | −0,0040 | 7,1555 | 7,1555 | Viés de alta |
MMNHU2025Micro USD/CNH Futures (Sep 2025) D | 2025-09-15 | 7,1400 | −0,06% | −0,0040 | 7,1400 | 7,1400 | Viés de alta |
MMNHV2025Micro USD/CNH Futures (Oct 2025) D | 2025-10-13 | 7,1245 | −0,06% | −0,0045 | 7,1245 | 7,1245 | Viés de alta |
MMNHX2025Micro USD/CNH Futures (Nov 2025) D | 2025-11-17 | 7,1065 | −0,06% | −0,0045 | 7,1065 | 7,1065 | Viés de alta |
MMNHZ2025Micro USD/CNH Futures (Dec 2025) D | 2025-12-15 | 7,0935 | −0,06% | −0,0040 | 7,0935 | 7,0935 | Viés de alta |
MMNHF2026Micro USD/CNH Futures (Jan 2026) D | 2026-01-20 | 7,0745 | −0,06% | −0,0045 | 7,0745 | 7,0745 | Viés de alta |
MMNHG2026Micro USD/CNH Futures (Feb 2026) D | 2026-02-13 | 7,0635 | −0,05% | −0,0035 | 7,0635 | 7,0635 | Viés de alta |
MMNHH2026Micro USD/CNH Futures (Mar 2026) D | 2026-03-16 | 7,0495 | −0,05% | −0,0035 | 7,0495 | 7,0495 | Viés de alta |
MMNHJ2026Micro USD/CNH Futures (Apr 2026) D | 2026-04-13 | 7,0370 | −0,04% | −0,0030 | 7,0370 | 7,0370 | Viés de alta |
MMNHK2026Micro USD/CNH Futures (May 2026) D | 2026-05-18 | 7,0215 | −0,05% | −0,0035 | 7,0215 | 7,0215 | Viés de alta |
MMNHM2026Micro USD/CNH Futures (Jun 2026) D | 2026-06-15 | 7,0095 | −0,06% | −0,0040 | 7,0095 | 7,0095 | Viés de alta |
MMNHN2026Micro USD/CNH Futures (Jul 2026) D | 2026-07-13 | 6,9970 | −0,07% | −0,0050 | 6,9970 | 6,9970 | — |