Contratos Micro E-mini S&P 500 Index Futures (Sep 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5440.75 | +1.05% | 56.75 | 5453.75 | 5380.00 | Alta forte |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5505.50 | +1.05% | 57.25 | 5518.75 | 5444.50 | Alta forte |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5570.00 | +1.09% | 60.25 | 5580.25 | 5507.75 | Alta forte |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5570.25 | +0.23% | 13.00 | 5570.25 | 5570.25 | Alta forte |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5656.00 | +0.53% | 29.75 | 5656.00 | 5656.00 | Alta forte |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5681.000 | +0.18% | 10.000 | 5681.000 | 5681.000 | — |