Micro E-mini S&P 500 Index Futures (Jun 2025)Micro E-mini S&P 500 Index Futures (Jun 2025)Micro E-mini S&P 500 Index Futures (Jun 2025)

Micro E-mini S&P 500 Index Futures (Jun 2025)

Sem negociações

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196.734,00−0,99%−67,006.826,756.730,75
Venda
MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026)
2026-03-206.785,50−1,03%−70,756.882,756.782,00
Venda
MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026)
2026-06-186.837,00−1,01%−69,756.933,756.833,50
Venda
MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026)
2026-09-186.954,50−0,39%−27,256.954,506.954,50
Viés neutro
MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026)
2026-12-186.985,00−0,21%−14,756.985,006.985,00
Viés de baixa forte
MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027)
2027-03-197.047,75−0,46%−32,257.047,757.047,75
Viés neutro