Micro E-mini S&P 500 Index Futures (Mar 2021)Micro E-mini S&P 500 Index Futures (Mar 2021)Micro E-mini S&P 500 Index Futures (Mar 2021)

Micro E-mini S&P 500 Index Futures (Mar 2021)

Sem negociações
Veja nos super gráficos

Contratos Micro E-mini S&P 500 Index Futures (Mar 2021)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024)
2024-12-206.018,00+0,52%31,006.018,506.005,00
Alta forte
MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025)
2025-03-216.084,75+0,51%31,006.086,006.066,50
Alta forte
MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025)
2025-06-206.143,25+0,48%29,506.143,506.137,00
Alta forte
MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025)
2025-09-196.172,00+0,37%22,506.176,256.120,00
Viés de Alta
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196.229,50+0,39%24,256.244,756.229,50
Viés de Alta