Micro E-mini S&P 500 Index Futures (Mar 2021)Micro E-mini S&P 500 Index Futures (Mar 2021)Micro E-mini S&P 500 Index Futures (Mar 2021)

Micro E-mini S&P 500 Index Futures (Mar 2021)

Sem negociações
Veja nos super gráficos

Contratos Micro E-mini S&P 500 Index Futures (Mar 2021)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024)
2024-12-206.025,25+0,36%21,506.040,505.990,25
Alta forte
MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025)
2025-03-216.090,00+0,37%22,256.105,256.054,50
Alta forte
MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025)
2025-06-206.146,75+0,38%23,256.160,006.126,50
Alta forte
MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025)
2025-09-196.202,75+0,44%27,006.202,756.188,00
Alta forte
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196.257,50+0,43%27,006.257,506.230,00
Alta forte