EEE-mini FTSE 100 Index (GBP) Futures (Dec 2025)
8.646,0GBPD
+62,5+0,73%
GBP
Sem negociações
Contratos E-mini FTSE 100 Index (GBP) Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FT1M2025E-mini FTSE 100 Index (GBP) Futures (Jun 2025)D | 2025-06-20 | 8.830,0 | −0,13% | −11,5 | 8.830,0 | 8.830,0 | Viés de alta |
| FT1U2025E-mini FTSE 100 Index (GBP) Futures (Sep 2025) D | 2025-09-19 | 8.725,5 | +0,73% | +63,5 | 8.725,5 | 8.725,5 | Viés de alta |
| FT1Z2025E-mini FTSE 100 Index (GBP) Futures (Dec 2025) D | 2025-12-19 | 8.646,0 | +0,73% | +62,5 | 8.646,0 | 8.646,0 | Viés de alta |
| FT1H2026E-mini FTSE 100 Index (GBP) Futures (Mar 2026) D | 2026-03-20 | 8.567,0 | +0,73% | +62,5 | 8.567,0 | 8.567,0 | Viés de alta |
| FT1M2026E-mini FTSE 100 Index (GBP) Futures (Jun 2026) D | 2026-06-18 | 8.488,5 | +0,74% | +62,0 | 8.488,5 | 8.488,5 | Viés de alta |
| FT1U2026E-mini FTSE 100 Index (GBP) Futures (Sep 2026) D | 2026-09-18 | 8.408,5 | +0,74% | +61,5 | 8.408,5 | 8.408,5 | — |