BBBTIC E-mini S&P 500 Futures (Mar 2030)
848,20USDD
−2,45−0,29%
USD
Sem negociações
Contratos BTIC E-mini S&P 500 Futures (Mar 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025)D | 2025-06-18 | 3,15 | −32,26% | −1,50 | 4,50 | 3,00 | Tendência de Baixa |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) D | 2025-09-18 | 55,20 | −4,25% | −2,45 | 56,50 | 54,60 | Baixa forte |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) D | 2025-12-18 | 107,20 | −2,23% | −2,45 | 107,20 | 107,20 | Baixa forte |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) D | 2026-03-19 | 158,70 | −1,52% | −2,45 | 158,70 | 158,70 | Baixa forte |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) D | 2026-06-17 | 211,70 | −1,14% | −2,45 | 211,70 | 211,70 | Baixa forte |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) D | 2026-09-17 | 256,70 | −0,95% | −2,45 | 256,70 | 256,70 | Baixa forte |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) D | 2026-12-17 | 308,20 | −0,79% | −2,45 | 308,20 | 308,20 | Baixa forte |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) D | 2027-03-18 | 353,20 | −0,69% | −2,45 | 353,20 | 353,20 | Baixa forte |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) D | 2027-06-16 | 398,20 | −0,61% | −2,45 | 398,20 | 398,20 | Baixa forte |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) D | 2027-09-16 | 443,20 | −0,55% | −2,45 | 443,20 | 443,20 | Baixa forte |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) D | 2027-12-16 | 488,20 | −0,50% | −2,45 | 488,20 | 488,20 | Baixa forte |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) D | 2028-03-16 | 528,20 | −0,46% | −2,45 | 528,20 | 528,20 | Baixa forte |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) D | 2028-06-15 | 568,20 | −0,43% | −2,45 | 568,20 | 568,20 | Baixa forte |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) D | 2028-09-14 | 608,20 | −0,40% | −2,45 | 608,20 | 608,20 | Baixa forte |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) D | 2028-12-14 | 648,20 | −0,38% | −2,45 | 648,20 | 648,20 | Baixa forte |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) D | 2029-03-15 | 688,20 | −0,35% | −2,45 | 688,20 | 688,20 | Baixa forte |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) D | 2029-06-14 | 728,20 | −0,34% | −2,45 | 728,20 | 728,20 | Baixa forte |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) D | 2029-09-20 | 768,20 | −0,32% | −2,45 | 768,20 | 768,20 | Baixa forte |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) D | 2029-12-20 | 808,20 | −0,30% | −2,45 | 808,20 | 808,20 | Baixa forte |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) D | 2030-03-14 | 848,20 | −0,29% | −2,45 | 848,20 | 848,20 | Baixa forte |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) D | 2030-06-20 | 888,20 | −0,28% | −2,45 | 888,20 | 888,20 | Baixa forte |