Contratos E-mini S&P 500 Futures (Dec 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025)D | 2025-06-20 | 5.902,75 | −0,03% | −1,75 | 5.905,00 | 5.900,25 | Tendência de Alta |
| ESU2025E-mini S&P 500 Futures (Sep 2025) D | 2025-09-19 | 5.952,00 | −0,08% | −4,75 | 5.953,00 | 5.952,00 | Tendência de Alta |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) D | 2025-12-19 | 6.008,00 | +0,72% | +43,00 | 6.027,00 | 5.934,00 | Alta forte |
| ESH2026E-mini S&P 500 Futures (Mar 2026) D | 2026-03-20 | 6.057,25 | +0,67% | +40,25 | 6.057,25 | 6.057,25 | Alta forte |
| ESM2026E-mini S&P 500 Futures (Jun 2026) D | 2026-06-18 | 6.106,75 | +0,66% | +40,25 | 6.106,75 | 6.106,75 | Alta forte |
| ESU2026E-mini S&P 500 Futures (Sep 2026) D | 2026-09-18 | 6.148,75 | +0,66% | +40,25 | 6.148,75 | 6.148,75 | Alta forte |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) D | 2026-12-18 | 6.193,50 | +0,72% | +44,25 | 6.193,50 | 6.193,50 | Alta forte |
| ESH2027E-mini S&P 500 Futures (Mar 2027) D | 2027-03-19 | 6.240,00 | +0,79% | +48,75 | 6.240,00 | 6.240,00 | Alta forte |
| ESM2027E-mini S&P 500 Futures (Jun 2027) D | 2027-06-17 | 6.280,00 | +0,78% | +48,75 | 6.280,00 | 6.280,00 | Alta forte |
| ESU2027E-mini S&P 500 Futures (Sep 2027) D | 2027-09-17 | 6.322,00 | +0,78% | +48,75 | 6.322,00 | 6.322,00 | Alta forte |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) D | 2027-12-17 | 6.386,50 | +0,80% | +50,75 | 6.386,50 | 6.386,50 | Alta forte |
| ESH2028E-mini S&P 500 Futures (Mar 2028) D | 2028-03-17 | 6.433,50 | +0,80% | +50,75 | 6.433,50 | 6.433,50 | Alta forte |
| ESM2028E-mini S&P 500 Futures (Jun 2028) D | 2028-06-16 | 6.480,50 | +0,79% | +50,75 | 6.480,50 | 6.480,50 | Alta forte |
| ESU2028E-mini S&P 500 Futures (Sep 2028) D | 2028-09-15 | 6.528,50 | +0,78% | +50,75 | 6.528,50 | 6.528,50 | Alta forte |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) D | 2028-12-15 | 6.606,50 | +0,77% | +50,75 | 6.606,50 | 6.606,50 | Alta forte |
| ESH2029E-mini S&P 500 Futures (Mar 2029) D | 2029-03-16 | 6.661,50 | +0,77% | +50,75 | 6.661,50 | 6.661,50 | Alta forte |
| ESM2029E-mini S&P 500 Futures (Jun 2029) D | 2029-06-15 | 6.716,50 | +0,76% | +50,75 | 6.716,50 | 6.716,50 | Alta forte |
| ESU2029E-mini S&P 500 Futures (Sep 2029) D | 2029-09-21 | 6.771,50 | +0,76% | +50,75 | 6.771,50 | 6.771,50 | Alta forte |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) D | 2029-12-21 | 6.846,50 | +0,90% | +60,75 | 6.846,50 | 6.846,50 | Alta forte |
| ESH2030E-mini S&P 500 Futures (Mar 2030) D | 2030-03-15 | 6.892,50 | +0,89% | +60,75 | 6.892,50 | 6.892,50 | Alta forte |
| ESM2030E-mini S&P 500 Futures (Jun 2030) D | 2030-06-21 | 6.938,50 | +0,88% | +60,75 | 6.938,50 | 6.938,50 | Alta forte |