Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.734,25 | +0,29% | +19,25 | 6.736,00 | 6.702,50 | Viés de alta |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.788,25 | +0,25% | +17,25 | 6.788,25 | 6.760,00 | Viés de alta |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.822,00 | +0,44% | +30,00 | 6.822,00 | 6.811,50 | Viés de alta |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.869,25 | +0,44% | +30,00 | 6.869,25 | 6.869,25 | Viés de alta |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.913,50 | +0,44% | +30,00 | 6.913,50 | 6.913,50 | Viés de alta |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.962,25 | +0,43% | +30,00 | 6.962,25 | 6.962,25 | Viés de alta |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.008,75 | +0,43% | +30,00 | 7.008,75 | 7.008,75 | Viés de alta |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.055,25 | +0,43% | +30,00 | 7.055,25 | 7.055,25 | Viés de alta |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.103,25 | +0,42% | +30,00 | 7.103,25 | 7.103,25 | Viés de alta |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.157,00 | +0,42% | +30,00 | 7.157,00 | 7.157,00 | Viés de alta |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.210,75 | +0,42% | +30,00 | 7.210,75 | 7.210,75 | Viés de alta |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.264,50 | +0,41% | +30,00 | 7.264,50 | 7.264,50 | Viés de alta |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.318,50 | +0,41% | +30,00 | 7.318,50 | 7.318,50 | Viés de alta |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.380,75 | +0,41% | +30,00 | 7.380,75 | 7.380,75 | Viés de alta |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.443,00 | +0,40% | +30,00 | 7.443,00 | 7.443,00 | Viés de alta |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.506,00 | +0,40% | +30,00 | 7.506,00 | 7.506,00 | Viés de alta |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.568,00 | +0,40% | +30,00 | 7.568,00 | 7.568,00 | Viés de alta |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.633,00 | +0,39% | +30,00 | 7.633,00 | 7.633,00 | Viés de alta |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.700,00 | +0,39% | +30,00 | 7.700,00 | 7.700,00 | Viés de alta |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.765,00 | +0,39% | +30,00 | 7.765,00 | 7.765,00 | Viés neutro |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.831,00 | +0,38% | +30,00 | 7.831,00 | 7.831,00 | Viés de alta forte |