Contratos E-mini S&P 500 Futures (Dec 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.588,25 | −0,06% | −4,25 | 6.606,00 | 6.576,00 | Viés de alta |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.645,00 | −0,04% | −2,50 | 6.662,75 | 6.631,25 | Viés de alta |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.703,00 | −0,03% | −1,75 | 6.716,25 | 6.697,00 | Viés de alta |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.755,25 | −0,01% | −0,50 | 6.770,00 | 6.740,00 | Viés de alta |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.801,75 | −0,01% | −0,50 | 6.801,75 | 6.801,75 | Viés de alta |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.845,25 | −0,01% | −0,50 | 6.845,25 | 6.845,25 | Viés de alta |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.894,50 | −0,01% | −0,50 | 6.894,50 | 6.894,50 | Viés de alta |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.939,00 | −0,01% | −0,50 | 6.939,00 | 6.939,00 | Viés de alta |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.984,50 | −0,01% | −0,50 | 6.984,50 | 6.984,50 | Viés de alta |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.035,00 | −0,01% | −0,50 | 7.035,00 | 7.035,00 | Viés de alta |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.087,50 | −0,01% | −0,50 | 7.087,50 | 7.087,50 | Viés de alta |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.139,00 | −0,01% | −0,50 | 7.139,00 | 7.139,00 | Viés de alta |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.190,50 | −0,01% | −0,50 | 7.190,50 | 7.190,50 | Viés de alta |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.248,00 | −0,01% | −0,50 | 7.248,00 | 7.248,00 | Viés de alta |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.310,75 | −0,01% | −0,50 | 7.310,75 | 7.310,75 | Viés de alta |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.373,50 | −0,01% | −0,50 | 7.373,50 | 7.373,50 | Viés de alta |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.436,25 | −0,01% | −0,50 | 7.436,25 | 7.436,25 | Viés de alta |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.489,00 | −0,01% | −0,50 | 7.489,00 | 7.489,00 | Viés de alta |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.554,00 | −0,01% | −0,50 | 7.554,00 | 7.554,00 | Viés de alta |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.620,00 | −0,01% | −0,50 | 7.620,00 | 7.620,00 | Viés de alta |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.686,00 | −0,01% | −0,50 | 7.686,00 | 7.686,00 | Viés de alta |