Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.800,75 | +0,28% | +19,25 | 6.801,75 | 6.778,25 | Viés de alta |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.859,00 | +0,29% | +19,75 | 6.859,00 | 6.837,75 | Viés de alta |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.899,75 | +0,12% | +8,25 | 6.899,75 | 6.896,00 | Viés de alta |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.940,25 | +0,88% | +60,75 | 6.940,25 | 6.940,25 | Viés de alta |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.985,50 | +0,88% | +61,00 | 6.985,50 | 6.985,50 | Viés de alta |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.035,00 | +0,87% | +60,75 | 7.035,00 | 7.035,00 | Viés de alta |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.079,50 | +0,86% | +60,25 | 7.079,50 | 7.079,50 | Viés de alta |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.125,50 | +0,86% | +60,50 | 7.125,50 | 7.125,50 | Viés de alta |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.175,00 | +0,87% | +61,75 | 7.175,00 | 7.175,00 | Viés de alta |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.228,50 | +0,87% | +62,25 | 7.228,50 | 7.228,50 | Viés de alta |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.281,50 | +0,86% | +62,25 | 7.281,50 | 7.281,50 | Viés de alta |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.335,00 | +0,86% | +62,50 | 7.335,00 | 7.335,00 | Viés de alta |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.388,00 | +0,85% | +62,50 | 7.388,00 | 7.388,00 | Viés de alta |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.449,50 | +0,82% | +60,50 | 7.449,50 | 7.449,50 | Viés de alta |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.511,00 | +0,78% | +58,00 | 7.511,00 | 7.511,00 | Viés de alta |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.572,50 | +0,74% | +55,50 | 7.572,50 | 7.572,50 | Viés de alta |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.634,00 | +0,70% | +53,00 | 7.634,00 | 7.634,00 | Viés de alta |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.699,00 | +0,69% | +53,00 | 7.699,00 | 7.699,00 | Viés de alta |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.766,00 | +0,69% | +53,00 | 7.766,00 | 7.766,00 | Viés de alta |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.831,00 | +0,68% | +53,00 | 7.831,00 | 7.831,00 | Viés de alta |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.897,00 | +0,68% | +53,00 | 7.897,00 | 7.897,00 | Viés de alta |