Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.635,75 | +0,23% | +15,50 | 6.669,50 | 6.625,00 | Viés de baixa |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.692,75 | +0,22% | +15,00 | 6.727,00 | 6.685,25 | Viés de baixa |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.740,75 | +0,18% | +12,25 | 6.770,00 | 6.740,75 | Viés de baixa |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.777,25 | +0,95% | +64,00 | 6.777,25 | 6.777,25 | Neutro |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.821,00 | +0,95% | +64,50 | 6.821,00 | 6.821,00 | Neutro |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.868,00 | +0,96% | +65,00 | 6.868,00 | 6.868,00 | Neutro |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.914,50 | +0,95% | +65,00 | 6.914,50 | 6.914,50 | Neutro |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.960,75 | +0,94% | +65,00 | 6.960,75 | 6.960,75 | Neutro |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.007,25 | +0,94% | +65,00 | 7.007,25 | 7.007,25 | Neutro |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.061,00 | +0,93% | +65,00 | 7.061,00 | 7.061,00 | Neutro |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.114,75 | +0,92% | +65,00 | 7.114,75 | 7.114,75 | Neutro |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.168,50 | +0,92% | +65,00 | 7.168,50 | 7.168,50 | Neutro |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.221,75 | +0,91% | +65,00 | 7.221,75 | 7.221,75 | Neutro |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.284,00 | +0,90% | +65,00 | 7.284,00 | 7.284,00 | Neutro |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.346,25 | +0,89% | +65,00 | 7.346,25 | 7.346,25 | Neutro |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.409,25 | +0,89% | +65,00 | 7.409,25 | 7.409,25 | Neutro |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.481,25 | +0,88% | +65,00 | 7.481,25 | 7.481,25 | Neutro |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.546,25 | +0,87% | +65,00 | 7.546,25 | 7.546,25 | Neutro |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.613,25 | +0,86% | +65,00 | 7.613,25 | 7.613,25 | Neutro |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.678,25 | +0,85% | +65,00 | 7.678,25 | 7.678,25 | Neutro |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.744,25 | +0,85% | +65,00 | 7.744,25 | 7.744,25 | Viés de baixa |