Contratos E-mini S&P 500 Futures (Dec 2014)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.510,50 | +0,07% | +4,50 | 6.514,25 | 6.506,75 | Viés de alta |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.565,50 | +0,08% | +5,00 | 6.568,25 | 6.562,25 | Viés de alta forte |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.618,00 | +0,25% | +16,75 | 6.626,00 | 6.605,25 | Viés de alta |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.667,50 | +0,25% | +16,75 | 6.667,50 | 6.660,00 | Viés de alta |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.713,50 | +0,25% | +16,75 | 6.713,50 | 6.713,50 | Viés de alta |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.756,75 | +0,25% | +16,75 | 6.756,75 | 6.756,75 | Viés de alta |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.803,75 | +0,25% | +16,75 | 6.803,75 | 6.803,75 | Viés de alta |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.848,25 | +0,25% | +16,75 | 6.848,25 | 6.848,25 | Viés de alta |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.893,75 | +0,24% | +16,75 | 6.893,75 | 6.893,75 | Viés de alta |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.933,75 | +0,17% | +11,75 | 6.933,75 | 6.933,75 | Viés de alta |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.986,25 | +0,17% | +11,75 | 6.986,25 | 6.986,25 | Viés de alta |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.037,75 | +0,17% | +11,75 | 7.037,75 | 7.037,75 | Viés de alta |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.089,25 | +0,17% | +11,75 | 7.089,25 | 7.089,25 | Viés de alta |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.130,75 | +0,09% | +6,75 | 7.130,75 | 7.130,75 | Viés de alta |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.193,50 | +0,09% | +6,75 | 7.193,50 | 7.193,50 | Viés de alta |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.256,25 | +0,09% | +6,75 | 7.256,25 | 7.256,25 | Viés de alta |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.319,00 | +0,09% | +6,75 | 7.319,00 | 7.319,00 | Viés de alta |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.371,75 | +0,02% | +1,75 | 7.371,75 | 7.371,75 | Viés de alta |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.436,75 | +0,02% | +1,75 | 7.436,75 | 7.436,75 | Viés de alta |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.502,75 | +0,02% | +1,75 | 7.502,75 | 7.502,75 | Viés de alta |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.568,75 | +0,02% | +1,75 | 7.568,75 | 7.568,75 | Viés de alta |