Contratos E-mini S&P 500 Futures (Sep 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025)D | 2025-06-20 | 5.917,75 | +0,90% | +52,75 | 5.927,00 | 5.835,75 | Alta forte |
| ESU2025E-mini S&P 500 Futures (Sep 2025) D | 2025-09-19 | 5.966,00 | +0,84% | +49,75 | 5.979,50 | 5.887,75 | Alta forte |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) D | 2025-12-19 | 6.022,25 | +0,96% | +57,25 | 6.027,00 | 5.934,00 | Alta forte |
| ESH2026E-mini S&P 500 Futures (Mar 2026) D | 2026-03-20 | 6.017,00 | +3,41% | +198,25 | 6.017,00 | 6.017,00 | Alta forte |
| ESM2026E-mini S&P 500 Futures (Jun 2026) D | 2026-06-18 | 6.066,50 | +3,53% | +206,75 | 6.066,50 | 6.066,50 | Alta forte |
| ESU2026E-mini S&P 500 Futures (Sep 2026) D | 2026-09-18 | 6.108,50 | +3,53% | +208,50 | 6.108,50 | 6.108,50 | Alta forte |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) D | 2026-12-18 | 6.149,25 | +3,52% | +209,25 | 6.149,25 | 6.149,25 | Alta forte |
| ESH2027E-mini S&P 500 Futures (Mar 2027) D | 2027-03-19 | 6.191,25 | +3,52% | +210,75 | 6.191,25 | 6.191,25 | Alta forte |
| ESM2027E-mini S&P 500 Futures (Jun 2027) D | 2027-06-17 | 6.231,25 | +3,50% | +210,75 | 6.231,25 | 6.231,25 | Alta forte |
| ESU2027E-mini S&P 500 Futures (Sep 2027) D | 2027-09-17 | 6.273,25 | +3,48% | +210,75 | 6.273,25 | 6.273,25 | Alta forte |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) D | 2027-12-17 | 6.335,75 | +3,64% | +222,25 | 6.335,75 | 6.335,75 | Alta forte |
| ESH2028E-mini S&P 500 Futures (Mar 2028) D | 2028-03-17 | 6.382,75 | +3,61% | +222,25 | 6.382,75 | 6.382,75 | Alta forte |
| ESM2028E-mini S&P 500 Futures (Jun 2028) D | 2028-06-16 | 6.429,75 | +3,58% | +222,25 | 6.429,75 | 6.429,75 | Alta forte |
| ESU2028E-mini S&P 500 Futures (Sep 2028) D | 2028-09-15 | 6.477,75 | +3,55% | +222,25 | 6.477,75 | 6.477,75 | Alta forte |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) D | 2028-12-15 | 6.555,75 | +3,84% | +242,25 | 6.555,75 | 6.555,75 | Alta forte |
| ESH2029E-mini S&P 500 Futures (Mar 2029) D | 2029-03-16 | 6.610,75 | +3,80% | +242,25 | 6.610,75 | 6.610,75 | Alta forte |
| ESM2029E-mini S&P 500 Futures (Jun 2029) D | 2029-06-15 | 6.665,75 | +3,77% | +242,25 | 6.665,75 | 6.665,75 | Alta forte |
| ESU2029E-mini S&P 500 Futures (Sep 2029) D | 2029-09-21 | 6.720,75 | +3,74% | +242,25 | 6.720,75 | 6.720,75 | Alta forte |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) D | 2029-12-21 | 6.785,75 | +3,86% | +252,25 | 6.785,75 | 6.785,75 | Alta forte |
| ESH2030E-mini S&P 500 Futures (Mar 2030) D | 2030-03-15 | 6.831,75 | +3,83% | +252,25 | 6.831,75 | 6.831,75 | Alta forte |
| ESM2030E-mini S&P 500 Futures (Jun 2030) D | 2030-06-21 | 6.877,75 | +3,81% | +252,25 | 6.877,75 | 6.877,75 | Alta forte |