E-mini S&P 500 Futures (Sep 2023)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.841,00 | −0,11% | −7,25 | 6.859,25 | 6.834,25 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.899,25 | −0,10% | −7,25 | 6.917,50 | 6.892,75 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.954,00 | −0,08% | −5,25 | 6.964,25 | 6.952,00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7.011,00 | −0,07% | −5,00 | 7.011,00 | 7.011,00 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.060,75 | −0,06% | −4,25 | 7.060,75 | 7.060,75 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.114,50 | −0,06% | −4,25 | 7.114,50 | 7.114,50 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.165,75 | −0,00% | −0,25 | 7.165,75 | 7.165,75 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.212,25 | −0,00% | −0,25 | 7.212,25 | 7.212,25 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.270,75 | +0,04% | +2,75 | 7.270,75 | 7.270,75 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.326,25 | +0,04% | +2,75 | 7.326,25 | 7.326,25 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.381,25 | +0,04% | +2,75 | 7.381,25 | 7.381,25 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.436,25 | +0,04% | +2,75 | 7.436,25 | 7.436,25 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.496,25 | +0,04% | +2,75 | 7.496,25 | 7.496,25 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.558,25 | +0,04% | +2,75 | 7.558,25 | 7.558,25 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.620,25 | +0,04% | +2,75 | 7.620,25 | 7.620,25 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.681,25 | +0,04% | +2,75 | 7.681,25 | 7.681,25 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.762,75 | +0,04% | +2,75 | 7.762,75 | 7.762,75 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.827,75 | +0,04% | +2,75 | 7.827,75 | 7.827,75 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.894,75 | +0,03% | +2,75 | 7.894,75 | 7.894,75 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.959,75 | +0,03% | +2,75 | 7.959,75 | 7.959,75 | Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8.025,75 | +0,03% | +2,75 | 8.025,75 | 8.025,75 | Buy |