E-mini S&P 500 Futures (Sep 2018)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.796,54 | +0,27% | +18,29 | 6.802,75 | 6.768,00 | Viés neutro |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.929,00 | +0,61% | +41,75 | 6.936,25 | 6.900,50 | Viés de alta forte |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.981,50 | +0,62% | +43,25 | 6.986,00 | 6.954,25 | Viés de alta forte |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7.027,50 | +0,64% | +44,50 | 7.028,00 | 6.999,75 | Viés de alta forte |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.031,00 | +0,82% | +57,50 | 7.031,00 | 7.031,00 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.080,25 | +0,84% | +58,75 | 7.080,25 | 7.080,25 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.127,75 | +0,82% | +58,00 | 7.127,75 | 7.127,75 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.173,25 | +0,80% | +57,00 | 7.173,25 | 7.173,25 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.222,75 | +0,81% | +58,00 | 7.222,75 | 7.222,75 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.278,25 | +0,80% | +58,00 | 7.278,25 | 7.278,25 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.333,25 | +0,80% | +58,00 | 7.333,25 | 7.333,25 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.388,25 | +0,79% | +58,00 | 7.388,25 | 7.388,25 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.440,25 | +0,81% | +60,00 | 7.440,25 | 7.440,25 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.502,25 | +0,81% | +60,00 | 7.502,25 | 7.502,25 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.564,25 | +0,80% | +60,00 | 7.564,25 | 7.564,25 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.625,25 | +0,79% | +60,00 | 7.625,25 | 7.625,25 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.701,75 | +0,92% | +70,00 | 7.701,75 | 7.701,75 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.766,75 | +0,91% | +70,00 | 7.766,75 | 7.766,75 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.833,75 | +0,90% | +70,00 | 7.833,75 | 7.833,75 | Compra |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.898,75 | +0,89% | +70,00 | 7.898,75 | 7.898,75 | Compra |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.964,75 | +0,89% | +70,00 | 7.964,75 | 7.964,75 | Compra |
| ESH2031E-mini S&P 500 Futures (Mar 2031) | 2031-03-21 | 7.981,75 | +0,88% | +70,00 | 7.981,75 | 7.981,75 | Viés neutro |