Contratos E-mini S&P 500 Futures (Sep 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.772,00 | +0,08% | +5,25 | 6.800,00 | 6.754,00 | Viés de alta |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.828,75 | +0,06% | +4,25 | 6.857,25 | 6.814,00 | Viés de alta |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.895,25 | +0,28% | +19,00 | 6.897,00 | 6.884,00 | Viés de alta forte |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.925,00 | +0,06% | +4,25 | 6.925,00 | 6.925,00 | Viés de alta |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.970,50 | +0,03% | +2,25 | 6.970,50 | 6.970,50 | Viés de alta |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.020,00 | +0,02% | +1,25 | 7.020,00 | 7.020,00 | Viés de alta |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.066,25 | +0,03% | +2,25 | 7.066,25 | 7.066,25 | Viés de alta |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.119,75 | +0,03% | +2,25 | 7.119,75 | 7.119,75 | Viés de alta |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.160,25 | +0,03% | +2,25 | 7.160,25 | 7.160,25 | Viés de alta |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.212,75 | +0,03% | +2,25 | 7.212,75 | 7.212,75 | Viés de alta |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.264,25 | +0,03% | +2,25 | 7.264,25 | 7.264,25 | Viés de alta |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.315,75 | +0,03% | +2,25 | 7.315,75 | 7.315,75 | Viés de alta |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.387,25 | +0,03% | +2,25 | 7.387,25 | 7.387,25 | Viés de alta |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.450,00 | +0,03% | +2,25 | 7.450,00 | 7.450,00 | Viés de alta |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.512,75 | +0,03% | +2,25 | 7.512,75 | 7.512,75 | Viés de alta |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.575,50 | +0,03% | +2,25 | 7.575,50 | 7.575,50 | Viés de alta |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.651,25 | +0,03% | +2,25 | 7.651,25 | 7.651,25 | Viés de alta |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.716,25 | +0,03% | +2,25 | 7.716,25 | 7.716,25 | Viés de alta |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.782,25 | +0,03% | +2,25 | 7.782,25 | 7.782,25 | Viés de alta |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.848,25 | +0,03% | +2,25 | 7.848,25 | 7.848,25 | Viés de alta |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.829,75 | +0,03% | +2,25 | 7.829,75 | 7.829,75 | Viés de alta |