Contratos E-mini S&P 500 Futures (Sep 2014)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.537,50 | +0,24% | +15,75 | 6.565,25 | 6.522,50 | Viés de alta |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.591,25 | +0,22% | +14,75 | 6.618,50 | 6.577,25 | Viés de alta |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.654,00 | +0,28% | +18,75 | 6.674,75 | 6.636,50 | Viés de alta |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.700,00 | +0,22% | +14,50 | 6.700,00 | 6.700,00 | Viés de alta |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.731,50 | +0,27% | +18,00 | 6.731,50 | 6.731,50 | Viés de alta forte |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.797,75 | +0,34% | +23,00 | 6.797,75 | 6.797,75 | Viés de alta |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.821,75 | +0,26% | +18,00 | 6.821,75 | 6.821,75 | Viés de alta |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.866,25 | +0,26% | +18,00 | 6.866,25 | 6.866,25 | Viés de alta |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.911,75 | +0,26% | +18,00 | 6.911,75 | 6.911,75 | Viés de alta |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.962,25 | +0,41% | +28,50 | 6.962,25 | 6.962,25 | Viés de alta |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.014,75 | +0,41% | +28,50 | 7.014,75 | 7.014,75 | Viés de alta |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.066,25 | +0,40% | +28,50 | 7.066,25 | 7.066,25 | Viés de alta |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.117,75 | +0,40% | +28,50 | 7.117,75 | 7.117,75 | Viés de alta |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.159,25 | +0,40% | +28,50 | 7.159,25 | 7.159,25 | Viés de alta forte |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.222,00 | +0,40% | +28,50 | 7.222,00 | 7.222,00 | Viés de alta forte |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.284,75 | +0,39% | +28,50 | 7.284,75 | 7.284,75 | Viés de alta forte |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.347,50 | +0,39% | +28,50 | 7.347,50 | 7.347,50 | Viés de alta forte |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.400,25 | +0,39% | +28,50 | 7.400,25 | 7.400,25 | Viés de alta forte |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.465,25 | +0,38% | +28,50 | 7.465,25 | 7.465,25 | Viés de alta forte |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.531,25 | +0,38% | +28,50 | 7.531,25 | 7.531,25 | Viés de alta forte |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.597,25 | +0,38% | +28,50 | 7.597,25 | 7.597,25 | Viés de alta |