E-mini S&P 500 Futures (Jun 2022)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.801,00 | −0,32% | −22,00 | 6.833,75 | 6.762,00 | Viés neutro |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.856,25 | −0,36% | −24,75 | 6.892,00 | 6.817,50 | Viés neutro |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.906,75 | −0,38% | −26,25 | 6.943,50 | 6.875,25 | Viés neutro |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.954,50 | −0,39% | −27,25 | 6.954,50 | 6.954,50 | Viés neutro |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.999,75 | −0,43% | −30,25 | 6.999,75 | 6.999,75 | Venda |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.047,75 | −0,46% | −32,25 | 7.047,75 | 7.047,75 | Venda |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.096,00 | −0,45% | −32,25 | 7.096,00 | 7.096,00 | Venda |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.142,50 | −0,45% | −32,25 | 7.142,50 | 7.142,50 | Venda |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.192,00 | −0,45% | −32,25 | 7.192,00 | 7.192,00 | Venda |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.247,50 | −0,44% | −32,25 | 7.247,50 | 7.247,50 | Venda |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.302,50 | −0,44% | −32,25 | 7.302,50 | 7.302,50 | Venda |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.357,50 | −0,44% | −32,25 | 7.357,50 | 7.357,50 | Venda |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.417,50 | −0,43% | −32,25 | 7.417,50 | 7.417,50 | Venda |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.479,50 | −0,43% | −32,25 | 7.479,50 | 7.479,50 | Venda |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.541,50 | −0,43% | −32,25 | 7.541,50 | 7.541,50 | Venda |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.602,50 | −0,42% | −32,25 | 7.602,50 | 7.602,50 | Venda |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.684,00 | −0,42% | −32,25 | 7.684,00 | 7.684,00 | Viés neutro |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.749,00 | −0,41% | −32,25 | 7.749,00 | 7.749,00 | Viés neutro |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.816,00 | −0,41% | −32,25 | 7.816,00 | 7.816,00 | Venda |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.881,00 | −0,41% | −32,25 | 7.881,00 | 7.881,00 | Venda |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.947,00 | −0,40% | −32,25 | 7.947,00 | 7.947,00 | Venda |