Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.784,50 | +0,16% | +10,75 | 6.785,00 | 6.776,00 | Viés de alta |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.841,00 | +0,15% | +10,25 | 6.841,00 | 6.832,50 | Viés de alta |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.888,75 | +0,12% | +8,50 | 6.888,75 | 6.888,75 | Viés de alta forte |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.928,00 | +1,04% | +71,00 | 6.928,00 | 6.875,50 | Viés de alta |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.973,25 | +1,06% | +73,00 | 6.973,25 | 6.903,50 | Viés de alta |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.018,00 | +1,05% | +73,00 | 7.018,00 | 7.018,00 | Viés de alta |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.067,50 | +1,09% | +76,00 | 7.067,50 | 7.067,50 | Viés de alta |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.114,00 | +1,08% | +76,00 | 7.114,00 | 7.114,00 | Viés de alta |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.163,00 | +1,09% | +77,00 | 7.163,00 | 7.163,00 | Viés de alta |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.216,75 | +1,08% | +77,00 | 7.216,75 | 7.216,75 | Viés de alta |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.270,50 | +1,07% | +77,00 | 7.270,50 | 7.270,50 | Viés de alta |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.324,25 | +1,06% | +77,00 | 7.324,25 | 7.324,25 | Viés de alta |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.381,25 | +1,11% | +81,00 | 7.381,25 | 7.381,25 | Viés de alta |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.443,50 | +1,10% | +81,00 | 7.443,50 | 7.443,50 | Viés de alta |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.505,75 | +1,09% | +81,00 | 7.505,75 | 7.505,75 | Viés de alta |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.568,75 | +1,08% | +81,00 | 7.568,75 | 7.568,75 | Viés de alta |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.635,75 | +1,07% | +81,00 | 7.635,75 | 7.635,75 | Viés de alta forte |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.700,75 | +1,06% | +81,00 | 7.700,75 | 7.700,75 | Viés de alta forte |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.767,75 | +1,05% | +81,00 | 7.767,75 | 7.767,75 | Viés de alta forte |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.832,75 | +1,04% | +81,00 | 7.832,75 | 7.832,75 | Viés de alta |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.898,75 | +1,04% | +81,00 | 7.898,75 | 7.898,75 | Viés de alta forte |